Tuesday, November 09, 2010 2:05:19 PM
Date Open High Low Close Volume
08-Nov-2010 0.0000 0.0001 0.0001 0.0001 16,315,000
05-Nov-2010 0.0000 0.0001 0.0001 0.0001 0
04-Nov-2010 0.0000 0.0001 0.0001 0.0001 999,999
03-Nov-2010 0.0000 0.0001 0.0001 0.0001 0
02-Nov-2010 0.0000 0.0001 0.0001 0.0001 0
01-Nov-2010 0.0000 0.0001 0.0001 0.0001 20,000,000
29-Oct-2010 0.0000 0.0001 0.0001 0.0001 0
28-Oct-2010 0.0000 0.0001 0.0001 0.0001 0
27-Oct-2010 0.0001 0.0001 0.0001 0.0001 970,000
26-Oct-2010 0.0000 0.0001 0.0001 0.0001 0
25-Oct-2010 0.0000 0.0001 0.0001 0.0001 0
22-Oct-2010 0.0001 0.0001 0.0001 0.0001 350,000
21-Oct-2010 0.0001 0.0001 0.0001 0.0001 1,515,000
20-Oct-2010 0.0001 0.0001 0.0001 0.0001 3,000,000
19-Oct-2010 0.0001 0.0001 0.0001 0.0001 15,999,999
18-Oct-2010 0.0001 0.0001 0.0001 0.0001 71,600,000
HealthLynked Corp. Announces Second Quarter and First Half 2024 Results: Continued Cost Reductions Set the Stage for Strategic Shift to App-Based Technology Services • HLYK • Aug 16, 2024 8:00 AM
PickleJar Announces Official Name Change and New Ticker Symbol • NREG • Aug 15, 2024 2:23 PM
VAYK's Q2 Profit Added to Accumulated Net Profit of Over $2.2 Million In 18 Months • VAYK • Aug 15, 2024 9:07 AM
Swifty Global Reports Strong Q2 Performance and Prepares for Major Exchange Uplisting • DRCR • Aug 15, 2024 9:04 AM
Mayback's Global Entertainment Signs Global Distribution Agreement with Children's Media Studio • AHRO • Aug 15, 2024 8:45 AM
POET Technologies Reports Second Quarter 2024 Financial Results • POET • Aug 15, 2024 8:04 AM