RiceBran Technologies (RIBT)

[wow_happens28]

Good Tape all day HDOGTX........................

It looks like 123,742 at the bid and 482,498 at the ask.


Price --Size ---Exch--- Time
0.134 25000 OTO 15:59:18
0.134 20000 OTO 15:57:15
0.134 25000 OTO 15:41:59
0.134 15000 OTO 15:37:56
0.134 6500 OTO 14:38:35
0.134 3500 OTO 14:38:31
0.132 2000 OTO 14:23:20
0.132 8000 OTO 14:23:19
0.134 5000 OTO 14:20:13
0.132 10000 OTO 14:19:06
0.132 4000 OTO 13:36:44
0.132 5000 OTO 13:35:53
0.132 5000 OTO 13:35:51
0.135 2000 OTO 13:33:26
0.135 1000 OTO 13:28:32
0.131 10000 OTO 13:20:26
0.131 10000 OTO 13:15:02
0.131 5000 OTO 13:14:47
0.131 4000 OTO 13:04:25
0.135 4500 OTO 12:55:24
0.131 4500 OTO 12:52:00
0.131 15500 OTO 12:51:59
0.131 5000 OTO 12:51:51
0.131 20000 OTO 12:51:45
0.132 5000 OTO 12:51:36
0.132 5000 OTO 12:51:27
0.131 1450 OTO 12:32:17
0.135 8000 OTO 12:29:00
0.135 25000 OTO 12:28:18
0.135 5000 OTO 12:20:12
0.135 20000 OTO 12:18:32
0.135 5000 OTO 12:17:57
0.135 5000 OTO 12:13:46
0.135 10000 OTO 12:13:18
0.135 25000 OTO 12:12:10
0.135 10000 OTO 12:11:49
0.135 10000 OTO 12:06:03
0.135 5000 OTO 12:01:47
0.135 5000 OTO 12:01:46
0.135 10000 OTO 12:01:38
0.1325 4000 OTO 12:01:36
0.13 2000 OTO 12:01:35
0.1325 5000 OTO 12:01:32
0.1325 1000 OTO 11:37:04
0.13 8000 OTO 11:03:20
0.13 40495 OTO 10:58:47
0.13 50000 OTO 10:56:49
0.13 2000 OTO 10:56:35
0.1295 2505 OTO 10:56:33
0.1275 5000 OTO 10:56:01
0.1295 4495 OTO 10:27:31
0.1295 1000 OTO 10:04:43
0.124 1792 OTO 09:50:20
0.13 8000 OTO 09:37:41
0.1288 1000 OTO 09:31:03
0.1288 100 OTO 09:30:31
0.13 97900 OTO 09:30:30
0.13 2000 OTO 09:30:03

http://www.otcbb.com/asp/Info_Center.asp