Detailed Quote: ZAGG ZAGG INCORPORATED 8.340.55 (7.06%)AS OF 1:36:29PM ET 10/21/2010 Last Trade 8.34 Trade Time 1:36:29PM ET Last Trade Exchange Direct Edge Holdings - EDGX (CTA) Today's Change 0.55 Today's % Change 7.06% [pre] Open 7.80 Day High 8.4299 Day Low 7.47 Previous Close Price 10/20/2010 7.79 52-Week High 10/18/2010 8.04 52-Week Low 05/20/2010 1.90 [/pre] Volume 2,225,326 Average Volume (10-Day) 2,451,954 Average Volume (90-Day) 636,285 another new 52 week high hit today :) -- 4kids all jmo