Adzone Research, Inc. (fka ADZR)

[Chinga]

Time & Sales

Rec. Time Action Price Volume
10:37:57 AM Trade 0.001 200000
10:34:13 AM Trade 0.001 270000
10:34:05 AM Trade 0.001 450000
10:28:09 AM Trade 0.001 200000
10:27:41 AM Trade 0.001 1000000
10:25:28 AM Trade 0.001 400000
10:24:26 AM Trade 0.001 500000
10:23:36 AM Trade 0.001 300000
10:22:50 AM Trade 0.001 300000
10:18:50 AM Trade 0.001 350000
10:18:38 AM Trade 0.001 200000
10:12:00 AM Trade 0.001 15000
10:10:52 AM Trade 0.0009 250000
10:09:20 AM Trade 0.001 20000
10:07:36 AM Trade 0.001 1000000
10:03:18 AM Trade 0.001 460000
10:03:16 AM Trade 0.001 250000
10:03:16 AM Trade 0.001 65000
9:57:22 AM Trade 0.001 5000
9:53:40 AM Trade 0.001 100000
9:53:24 AM Trade 0.001 500000
9:53:14 AM Trade 0.0009 809000
9:42:50 AM Trade 0.0009 500000
9:41:38 AM Trade 0.001 300000
9:37:58 AM Trade 0.0009 500000
9:37:56 AM Trade 0.001 500000
9:37:32 AM Trade 0.001 200000
9:35:12 AM Trade 0.001 500000
9:35:08 AM Trade 0.0009 500000
9:33:30 AM Trade 0.001 200000
9:32:52 AM Trade 0.001 50000
9:32:46 AM Trade 0.001 450000
9:32:38 AM Trade 0.001 50000
9:32:36 AM Trade 0.001 50000
9:32:34 AM Trade 0.001 400000
9:32:32 AM Trade 0.001 105000
9:31:28 AM Trade 0.001 200000
9:30:10 AM Trade 0.001 100000