InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,870.62
(
-1.32%
)
US TECH 100
19,946.40
(
0.42%
)
Dow Jones
43,444.99
(
-0.70%
)
Brent Oil
71.31
(
0.85%
)
Bitcoin
90,590.07
(
0.80%
)
Post# of 35802
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 483
Posts 61685
Boards Moderated 14
Alias Born 09/20/2001

XenaLives

Member Level

Re: None

Friday, 10/15/2010 6:09:25 PM

Friday, October 15, 2010 6:09:25 PM

Post# of 35802
Where the paint begins -

The only real trades are the ones who don't come in multiples of 2 or 4. Most of the action for the last two weeks on this stock was faked. I have removed the lines that are just bid/ask changes.

I am not saying this post is 100% correct,I haven't figured out every single move, but the statistical relationship of the trades could not possibly be random.

Blue - mirror trades
Red - short
purple - auto covered short
orange - risk covering


10/15/10 09:32:05 0.15 0.15 0.15 555
10/15/10 09:32:20 0.15 0.15 0.15 555
10/15/10 09:32:40 0.15 0.15 0.15 555
10/15/10 09:32:55 0.15 0.15 0.15 555
10/15/10 09:34:05 0.155 0.155 0.155 1250
10/15/10 09:34:20 0.155 0.155 0.155 1250
10/15/10 09:34:40 0.155 0.155 0.155 1250
10/15/10 09:34:55 0.155 0.155 0.155 1250
10/15/10 09:37:05 0.15 0.15 0.15 5365
10/15/10 09:37:20 0.15 0.15 0.15 5364
10/15/10 09:37:40 0.15 0.15 0.15 5364
10/15/10 09:37:55 0.15 0.15 0.15 5365

10/15/10 09:42:05 0.15 0.15 0.15 10043
10/15/10 09:42:20 0.14 0.13 0.155 30128
10/15/10 09:42:40 0.13 0.13 0.13 -10043
10/15/10 09:42:55 0.14 0.14 0.14 10043


10/15/10 09:47:52 0.14 0.14 0.15 1000
10/15/10 09:47:52 0.14 0.14 0.15 4000
10/15/10 09:47:52 0.14 0.14 0.15 5000


10/15/10 09:48:05 0.14 0.14 0.14 -9750
10/15/10 09:48:20 0.14 0.14 0.14 250
10/15/10 09:48:40 0.14 0.14 0.14 250
10/15/10 09:58:05 0.14 0.14 0.14 1250
10/15/10 09:58:20 0.14 0.14 0.14 1000
10/15/10 09:58:40 0.14 0.14 0.14 1000
10/15/10 09:58:55 0.14 0.14 0.14 1000
***5000 net short

10/15/10 10:01:05 0.14 0.14 0.14 3820
10/15/10 10:01:20 0.14 0.14 0.14 3820
10/15/10 10:01:27 0.14 0.13 0.15 -2640
10/15/10 10:01:27 0.14 0.13 0.15 5280
10/15/10 10:01:29 0.14 0.13 0.14 0
10/15/10 10:01:29 0.13 0.13 0.14 5000
10/15/10 10:01:40 0.13 0.13 0.13 -3820
10/15/10 10:01:55 0.13 0.13 0.13 3820

10/15/10 10:05:05 0.125 0.125 0.125 3750
10/15/10 10:05:12 0.13 0.12 0.14 -3750

10/15/10 10:05:12 0.125 0.12 0.14 7500
10/15/10 10:05:44 0.1201 0.12 0.14 7500



10/15/10 10:08:05 0.1201 0.1201 0.1201 5000
10/15/10 10:08:06 0.1201 0.12 0.139 -5000

10/15/10 10:08:06 0.12 0.12 0.139 7500
10/15/10 10:08:27 0.12 0.12 0.14 0
10/15/10 10:08:33 0.12 0.12 0.139 0
10/15/10 10:08:33 0.12 0.12 0.139 12500

10/15/10 10:08:40 0.12 0.12 0.12 -5000
10/15/10 10:08:55 0.12 0.12 0.12 5000


10/15/10 10:16:20 0.121 0.121 0.139 16457
10/15/10 10:16:20 0.139 0.121 0.139 4000
10/15/10 10:16:20 0.139 0.121 0.139 5000
10/15/10 10:23:05 0.121 0.121 0.121 -19093
10/15/10 10:23:20 0.139 0.139 0.139 6364
10/15/10 10:23:40 0.121 0.121 0.121 6365
10/15/10 10:23:55 0.139 0.139 0.139 6364


10/15/10 10:52:57 0.139 0.135 0.139 7000

10/15/10 10:53:42 0.139 0.135 0.149 10000
10/15/10 10:53:50 0.139 0.136 0.149 0
10/15/10 10:53:50 0.136 0.136 0.149 10000


10/15/10 11:01:05 0.136 0.136 0.136 7250

10/15/10 11:01:06 0.136 0.135 0.145 -2250

10/15/10 11:01:27 0.136 0.135 0.138 0

10/15/10 11:01:27 0.138 0.135 0.138 3000
10/15/10 11:01:27 0.135 0.135 0.138 12000
10/15/10 11:01:38 0.135 0.125 0.138 6000
10/15/10 11:01:42 0.135 0.125 0.145 0
10/15/10 11:01:42 0.125 0.125 0.145 3000

10/15/10 11:33:05 0.13 0.13 0.13 1449
10/15/10 11:33:20 0.13 0.13 0.13 1448
10/15/10 11:33:33 0.13 0.13 0.14 2897


10/15/10 11:33:40 0.13 0.13 0.13 -1449
10/15/10 11:42:09 0.13 0.131 0.14 1449


10/15/10 11:42:09 0.131 0.131 0.14 700
10/15/10 11:43:05 0.131 0.131 0.131 -525
10/15/10 11:43:20 0.131 0.131 0.131 175
10/15/10 11:43:40 0.131 0.131 0.131 175
10/15/10 11:43:55 0.131 0.131 0.131 175


10/15/10 12:04:05 0.132 0.132 0.132 1000
10/15/10 12:04:20 0.132 0.132 0.132 1000
10/15/10 12:04:40 0.132 0.132 0.132 1000
10/15/10 12:05:27 0.132 0.135 0.14 1000
10/15/10 12:05:27 0.14 0.135 0.14 250
10/15/10 12:35:05 0.14 0.14 0.14 -187
10/15/10 12:35:20 0.14 0.14 0.14 62
10/15/10 12:35:40 0.14 0.14 0.14 62
10/15/10 12:35:55 0.14 0.14 0.14 63

10/15/10 12:49:05 0.145 0.145 0.145 1650
10/15/10 12:49:13 0.145 0.14 0.145 4950
10/15/10 12:50:41 0.145 0.14 0.149 6000

10/15/10 12:50:41 0.14 0.14 0.149 4000
10/15/10 12:50:55 0.145 0.145 0.145 -4000

10/15/10 13:01:05 0.14 0.14 0.14 1000
10/15/10 13:01:20 0.14 0.14 0.14 1000
10/15/10 13:01:40 0.14 0.14 0.14 1000
10/15/10 13:01:52 0.14 0.14 0.15 1000

10/15/10 13:01:52 0.15 0.14 0.15 6600
10/15/10 13:01:52 0.15 0.14 0.15 1000
10/15/10 13:01:55 0.14 0.14 0.14 -7600
10/15/10 13:29:05 0.15 0.15 0.15 1650
10/15/10 13:29:20 0.15 0.15 0.15 1650
10/15/10 13:29:40 0.15 0.15 0.15 1650
10/15/10 13:29:55 0.15 0.15 0.15 1650

10/15/10 13:32:05 0.15 0.15 0.15 250
10/15/10 13:32:20 0.15 0.15 0.15 250
10/15/10 13:32:40 0.15 0.15 0.15 250
10/15/10 13:32:55 0.15 0.15 0.15 250
10/15/10 13:32:55 0.15 0.15 0.15 0
10/15/10 13:32:55 0.15 0.15 0.15 0
10/15/10 14:30:00 0.15 0.14 0.149 0
10/15/10 14:30:42 0.15 0.14 0.148 0
10/15/10 14:32:39 0.15 0.14 0.149 0

10/15/10 15:15:05 0.14 0.14 0.14 10750
10/15/10 15:15:20 0.14 0.14 0.14 10750
10/15/10 15:15:40 0.135 0.135 0.135 10750
10/15/10 15:15:55 0.135 0.135 0.135 10750
10/15/10 15:16:05 0.132 0.132 0.132 6501
10/15/10 15:16:20 0.132 0.132 0.132 6502
10/15/10 15:16:40 0.1251 0.1251 0.1251 6502
10/15/10 15:16:55 0.13 0.13 0.13 6501

10/15/10 15:17:02 0.12 0.12 0.14 47043
10/15/10 15:17:39 0.115 0.111 0.12 94730
10/15/10 15:17:58 0.111 0.111 0.12 13000
10/15/10 15:17:58 0.111 0.111 0.12 5000
10/15/10 15:18:05 0.111 0.111 0.111 5000
10/15/10 15:18:20 0.111 0.111 0.111 10000
10/15/10 15:18:40 0.11 0.11 0.11 10000
10/15/10 15:18:55 0.11 0.11 0.11 10000
10/15/10 15:19:13 0.11 0.105 0.11 125700
10/15/10 15:19:55 0.11 0.11 0.11 0
10/15/10 15:19:55 0.11 0.105 0.11 50000
10/15/10 15:19:55 0.11 0.105 0.11 10000
10/15/10 15:19:55 0.11 0.105 0.11 29000

10/15/10 15:20:05 0.11 0.11 0.11 -76500
10/15/10 15:20:20 0.11 0.11 0.11 12500
10/15/10 15:20:40 0.11 0.11 0.11 12500
10/15/10 15:20:55 0.11 0.11 0.11 12500
10/15/10 15:21:05 0.11 0.11 0.11 9750
10/15/10 15:21:20 0.11 0.11 0.11 9750
10/15/10 15:21:40 0.11 0.11 0.11 9750
10/15/10 15:21:55 0.11 0.11 0.11 9750


10/15/10 15:22:05 0.11 0.11 0.11 16250
10/15/10 15:22:20 0.11 0.105 0.11 -16250

10/15/10 15:22:20 0.11 0.11 0.11 32500

10/15/10 15:22:20 0.11 0.105 0.11 -27500

10/15/10 15:22:42 0.11 0.1075 0.11 0
10/15/10 15:22:42 0.11 0.1075 0.11 5000
10/15/10 15:22:52 0.11 0.105 0.11 0
10/15/10 15:22:52 0.11 0.105 0.11 50000
10/15/10 15:22:52 0.11 0.105 0.11 5000

10/15/10 15:22:52 0.11 0.105 0.11 40000
10/15/10 15:22:52 0.11 0.105 0.11 8600
10/15/10 15:22:55 0.11 0.11 0.11 -48600
10/15/10 15:23:05 0.11 0.11 0.11 10000
10/15/10 15:23:20 0.11 0.11 0.11 10000
10/15/10 15:23:40 0.11 0.11 0.11 10000
10/15/10 15:23:55 0.11 0.11 0.11 10000
10/15/10 15:24:05 0.11 0.11 0.11 2150
10/15/10 15:24:20 0.11 0.11 0.11 2150
10/15/10 15:24:40 0.11 0.11 0.11 2150
10/15/10 15:24:55 0.11 0.11 0.11 2150


10/15/10 15:25:05 0.11 0.11 0.11 1000
10/15/10 15:25:07 0.11 0.106 0.11 -1000

10/15/10 15:25:07 0.11 0.106 0.11 4000
10/15/10 15:25:55 0.11 0.11 0.11 0

10/15/10 15:25:55 0.11 0.106 0.11 21300
10/15/10 15:25:55 0.11 0.106 0.11 7000
10/15/10 15:25:55 0.11 0.106 0.11 1400
10/15/10 15:25:55 0.11 0.106 0.11 13000

10/15/10 15:33:05 0.11 0.11 0.11 -38950
10/15/10 15:33:20 0.11 0.11 0.11 3750
10/15/10 15:33:40 0.11 0.11 0.11 3750
10/15/10 15:33:55 0.11 0.11 0.11 3750
10/15/10 15:41:05 0.11 0.11 0.11 3325
10/15/10 15:41:20 0.11 0.11 0.11 3325
10/15/10 15:41:40 0.11 0.11 0.11 3325
10/15/10 15:41:55 0.11 0.11 0.11 3325
10/15/10 15:42:05 0.11 0.11 0.11 1100
10/15/10 15:42:20 0.11 0.11 0.11 1100
10/15/10 15:42:40 0.11 0.11 0.11 1100
10/15/10 15:42:55 0.11 0.11 0.11 1100
10/15/10 15:44:05 0.11 0.11 0.11 7250
10/15/10 15:44:20 0.11 0.11 0.11 7250
10/15/10 15:44:40 0.11 0.11 0.11 7250
10/15/10 15:44:55 0.11 0.11 0.11 7250
10/15/10 15:45:05 0.11 0.11 0.11 250
10/15/10 15:45:20 0.11 0.11 0.11 250
10/15/10 15:45:40 0.11 0.11 0.11 250
10/15/10 15:45:55 0.11 0.11 0.11 250
10/15/10 15:46:05 0.11 0.11 0.11 12500
10/15/10 15:46:20 0.11 0.11 0.11 12500
10/15/10 15:46:40 0.11 0.11 0.11 12500
** above appears to be a split of 112700 shares as first part of 3750 and last part of 12500 was retained by original trader

10/15/10 15:46:48 0.11 0.105 0.11 52500
10/15/10 15:51:55 0.11 0.11 0.11 0
10/15/10 15:54:32 0.11 0.105 0.11 60000
10/15/10 15:54:32 0.11 0.105 0.11 2500
10/15/10 15:54:32 0.11 0.105 0.11 10000
10/15/10 15:58:02 0.11 0.11 0.124 18159
10/15/10 15:58:24 0.11 0.11 0.129 0
10/15/10 15:58:43 0.11 0.11 0.12 0
10/15/10 15:58:43 0.12 0.11 0.12 10000
10/15/10 16:02:29 0.12 0.11 0.13 0
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Kona Gold Beverage, Inc. Updates Multi-Million Dollar Merger and Posts Over $1.2 Million in Q3 Revenues • KGKG • Nov 15, 2024 10:36 AM

HealthLynked Corp. Announces Third Quarter and Year-to-Date 2024 Results with Strategic Restructuring, Third-Party Debt Repayment, and Core Technology Focus • HLYK • Nov 15, 2024 8:00 AM

Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 • ACGX • Nov 14, 2024 8:30 AM

Unitronix Corp. Publishes Its Cryptocurrency Portfolio Strategy • UTRX • Nov 14, 2024 8:05 AM

Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM

Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!