Green Oasis (GRNO)

[XenaLives]

This is what my feed says.(go to bottom for last trade)

Note that the first two trades you cite equal 6830 trade and the third trade equals the other final trade.

I just noticed that the neat four way splits we saw before Thursday seem to have been replaced with one major player and minor players. This was showing up on Thursday too but I didn't notice it.

The blue trade is apparently two trades of 10,000 and 4663 split into the green and red trades.

The aqua trade is a simple split.

The purple trade is split 15 ways.

There is also a greater delay on the split and it is not all at one price, but it has to be some kind of split or mirror trade because the totals add up on a regular basis.

In short, the computer's programming has changed.



09/24/10 12:39:17 0.375 0.375 0.385 0
09/24/10 12:39:17 0.38 0.375 0.385 5350
09/24/10 12:39:17 0.375 0.375 0.385 500
09/24/10 12:39:17 0.3757 0.375 0.385 5000
09/24/10 12:40:28 0.3757 0.37 0.385 0
09/24/10 12:40:28 0.3757 0.365 0.385 0
09/24/10 12:40:30 0.3757 0.365 0.38 0
09/24/10 12:40:30 0.38 0.365 0.38 600
09/24/10 12:40:30 0.365 0.365 0.38 4000
09/24/10 12:40:30 0.38 0.365 0.38 800
09/24/10 12:40:30 0.38 0.365 0.38 5000
09/24/10 12:40:30 0.38 0.365 0.38 5000
09/24/10 12:40:40 0.365 0.365 0.365 -14663
09/24/10 12:40:55 0.365 0.365 0.365 3863
09/24/10 12:41:05 0.38 0.38 0.38 200
09/24/10 12:41:20 0.38 0.38 0.38 200
09/24/10 12:41:40 0.38 0.38 0.38 200
09/24/10 12:41:55 0.38 0.38 0.38 200
09/24/10 12:42:05 0.38 0.38 0.38 1250
09/24/10 12:42:20 0.38 0.38 0.38 1250
09/24/10 12:42:40 0.38 0.38 0.38 1250
09/24/10 12:42:55 0.38 0.38 0.38 1250
09/24/10 12:43:05 0.38 0.38 0.38 1250
09/24/10 12:43:20 0.38 0.38 0.38 1250
09/24/10 12:43:31 0.38 0.365 0.39 2500
09/24/10 12:43:31 0.365 0.365 0.39 500
09/24/10 12:43:40 0.38 0.38 0.38 -1750
09/24/10 12:43:55 0.38 0.38 0.38 1250
09/24/10 13:00:05 0.365 0.365 0.365 125
09/24/10 13:00:20 0.365 0.365 0.365 125
09/24/10 13:00:40 0.365 0.365 0.365 125
09/24/10 13:00:55 0.365 0.365 0.365 125
09/24/10 13:03:05 0.37 0.37 0.37 294
09/24/10 13:03:12 0.365 0.365 0.37 -294
09/24/10 13:03:12 0.37 0.365 0.37 400
09/24/10 13:03:12 0.37 0.365 0.37 775
09/24/10 13:03:20 0.37 0.37 0.37 -588
09/24/10 13:03:40 0.37 0.37 0.37 294
09/24/10 13:03:55 0.37 0.37 0.37 294
09/24/10 13:05:00 0.37 0.366 0.37 0
09/24/10 13:08:26 0.37 0.365 0.37 0
09/24/10 13:08:56 0.37 0.365 0.39 0
09/24/10 13:09:05 0.3655 0.3655 0.3655 816
09/24/10 13:09:11 0.37 0.3605 0.39 -816
09/24/10 13:09:16 0.37 0.3625 0.39 0
09/24/10 13:09:16 0.37 0.3635 0.39 0
09/24/10 13:09:19 0.37 0.3655 0.39 0
09/24/10 13:09:19 0.3655 0.3655 0.39 3264
09/24/10 13:09:20 0.3655 0.3655 0.3655 -1632
09/24/10 13:09:22 0.3655 0.365 0.39 1632
09/24/10 13:09:40 0.3655 0.3655 0.3655 -816
09/24/10 13:09:55 0.3655 0.3655 0.3655 816
09/24/10 13:23:01 0.37 0.365 0.39 2220
09/24/10 13:23:01 0.38 0.365 0.39 2500
09/24/10 13:23:05 0.37 0.37 0.37 -4165
09/24/10 13:23:20 0.37 0.37 0.37 555
09/24/10 13:23:40 0.37 0.37 0.37 555
09/24/10 13:26:05 0.38 0.38 0.38 1180
09/24/10 13:26:20 0.38 0.38 0.38 625
09/24/10 13:26:40 0.38 0.38 0.38 625
09/24/10 13:26:55 0.38 0.38 0.38 625
09/24/10 13:27:40 0.38 0.37 0.39 0
09/24/10 13:27:40 0.38 0.37 0.39 500
09/24/10 13:29:05 0.38 0.38 0.38 -375
09/24/10 13:29:20 0.38 0.38 0.38 125
09/24/10 13:29:40 0.38 0.38 0.38 125
09/24/10 13:32:52 0.38 0.37 0.394 125
09/24/10 13:32:52 0.37 0.37 0.394 5000
09/24/10 13:33:09 0.37 0.365 0.37 5000
09/24/10 13:33:09 0.37 0.365 0.37 2000
09/24/10 13:33:09 0.37 0.365 0.37 1000
09/24/10 13:33:09 0.37 0.365 0.37 4000
09/24/10 13:33:09 0.37 0.365 0.37 8000
09/24/10 13:34:00 0.37 0.365 0.39 0
09/24/10 13:34:00 0.39 0.365 0.39 1500
09/24/10 13:34:00 0.38 0.365 0.39 400
09/24/10 13:34:00 0.365 0.365 0.39 3000
09/24/10 13:34:00 0.365 0.365 0.39 1000
09/24/10 13:36:05 0.39 0.39 0.39 -5525
09/24/10 13:36:20 0.39 0.39 0.39 375
09/24/10 13:36:40 0.39 0.39 0.39 375
09/24/10 13:36:55 0.39 0.39 0.39 375
09/24/10 13:52:05 0.38 0.38 0.38 100
09/24/10 13:52:20 0.38 0.38 0.38 100
09/24/10 13:52:40 0.38 0.38 0.38 100
09/24/10 13:52:55 0.38 0.38 0.38 100
09/24/10 13:56:05 0.365 0.365 0.365 750
09/24/10 13:56:20 0.365 0.365 0.365 750
09/24/10 13:56:40 0.365 0.365 0.365 750
09/24/10 13:56:55 0.365 0.365 0.365 750
09/24/10 14:00:05 0.365 0.365 0.365 250
09/24/10 14:00:20 0.365 0.365 0.365 250
09/24/10 14:00:40 0.365 0.365 0.365 250
09/24/10 14:00:55 0.365 0.365 0.365 250
09/24/10 14:05:40 0.365 0.366 0.39 0
09/24/10 14:09:20 0.365 0.37 0.39 0
09/24/10 14:09:20 0.38 0.37 0.39 676
09/24/10 14:20:05 0.38 0.38 0.38 -507
09/24/10 14:20:20 0.38 0.38 0.38 169
09/24/10 14:20:40 0.38 0.38 0.38 169
09/24/10 14:27:40 0.38 0.37 0.38 169
09/24/10 14:27:40 0.37 0.37 0.38 4000
09/24/10 14:34:05 0.37 0.37 0.37 -3000
09/24/10 14:34:20 0.37 0.37 0.37 1000
09/24/10 14:34:40 0.37 0.37 0.37 1000
09/24/10 14:34:55 0.37 0.37 0.37 1000
09/24/10 14:45:05 0.38 0.38 0.38 2500
09/24/10 14:45:20 0.39 0.39 0.39 2500
09/24/10 14:45:21 0.38 0.37 0.39 324
09/24/10 14:45:21 0.39 0.37 0.39 4676
09/24/10 14:45:21 0.39 0.37 0.39 5000
09/24/10 14:45:40 0.38 0.38 0.38 -7500
09/24/10 14:45:55 0.39 0.39 0.39 2500
09/24/10 14:47:05 0.39 0.39 0.39 3750
09/24/10 14:47:20 0.40 0.40 0.40 3750
09/24/10 14:47:40 0.39 0.39 0.39 3750
09/24/10 14:47:41 0.39 0.37 0.40 -6250
09/24/10 14:47:50 0.40 0.37 0.394 10000
09/24/10 14:47:50 0.394 0.37 0.394 300
09/24/10 14:47:50 0.394 0.37 0.394 4700
09/24/10 14:47:50 0.394 0.37 0.394 5000
09/24/10 14:47:50 0.37 0.37 0.394 500
09/24/10 14:47:50 0.37 0.37 0.394 200
09/24/10 14:47:50 0.394 0.37 0.394 3000
09/24/10 14:47:55 0.40 0.40 0.40 -13700
09/24/10 14:52:05 0.394 0.394 0.394 75
09/24/10 14:52:20 0.394 0.394 0.394 75
09/24/10 14:52:40 0.394 0.394 0.394 75
09/24/10 14:52:55 0.394 0.394 0.394 75
09/24/10 14:58:05 0.394 0.394 0.394 1175
09/24/10 14:58:20 0.394 0.394 0.394 1175
09/24/10 14:58:40 0.394 0.394 0.394 1175
09/24/10 14:58:55 0.394 0.394 0.394 1175
09/24/10 15:06:05 0.394 0.394 0.394 1250
09/24/10 15:06:20 0.394 0.394 0.394 1250
09/24/10 15:06:40 0.394 0.394 0.394 1250
09/24/10 15:06:55 0.394 0.394 0.394 1250
09/24/10 15:11:05 0.37 0.37 0.37 125
09/24/10 15:11:20 0.37 0.37 0.37 125
09/24/10 15:11:40 0.37 0.37 0.37 125
09/24/10 15:11:55 0.37 0.37 0.37 125
09/24/10 15:13:05 0.37 0.37 0.37 50
09/24/10 15:13:20 0.37 0.37 0.37 50
09/24/10 15:13:40 0.37 0.37 0.37 50
09/24/10 15:13:55 0.37 0.37 0.37 50
09/24/10 15:18:05 0.394 0.394 0.394 750
09/24/10 15:18:20 0.394 0.394 0.394 750
09/24/10 15:18:40 0.394 0.394 0.394 750
09/24/10 15:18:55 0.394 0.394 0.394 750
09/24/10 15:18:55 0.394 0.394 0.394 0
09/24/10 15:18:55 0.394 0.394 0.394 0
09/24/10 15:21:42 0.394 0.375 0.394 0
09/24/10 15:21:42 0.394 0.375 0.394 2800
09/24/10 15:21:42 0.394 0.375 0.394 5000
09/24/10 15:23:05 0.394 0.394 0.394 -7100
09/24/10 15:23:20 0.394 0.394 0.394 700
09/24/10 15:23:40 0.394 0.394 0.394 700
09/24/10 15:25:05 0.394 0.394 0.394 1950
09/24/10 15:25:20 0.394 0.394 0.394 1250
09/24/10 15:25:40 0.394 0.394 0.394 1250
09/24/10 15:25:43 0.394 0.375 0.404 1250
09/24/10 15:25:43 0.38 0.375 0.404 1600
09/24/10 15:25:55 0.394 0.394 0.394 -1600
09/24/10 15:27:05 0.38 0.38 0.38 900
09/24/10 15:27:20 0.38 0.38 0.38 900
09/24/10 15:27:40 0.38 0.38 0.38 900
09/24/10 15:27:58 0.38 0.375 0.38 -1100
09/24/10 15:27:58 0.38 0.375 0.38 2000
09/24/10 15:28:02 0.38 0.375 0.404 16800
09/24/10 15:28:05 0.38 0.38 0.38 -12600
09/24/10 15:28:20 0.38 0.38 0.38 4200
09/24/10 15:28:40 0.38 0.38 0.38 4200
09/24/10 15:28:55 0.38 0.38 0.38 4200
09/24/10 15:28:55 0.38 0.38 0.38 0
09/24/10 15:28:55 0.38 0.38 0.38 0
09/24/10 15:28:55 0.38 0.38 0.38 0
09/24/10 15:41:31 0.38 0.38 0.38 1500
09/24/10 15:41:31 0.404 0.404 0.404 600
09/24/10 15:41:31 0.38 0.38 0.38 500
09/24/10 15:44:05 0.38 0.38 0.38 -2225
09/24/10 15:44:20 0.38 0.38 0.38 375
09/24/10 15:44:40 0.38 0.38 0.38 375
09/24/10 15:45:05 0.404 0.404 0.404 525
09/24/10 15:45:20 0.404 0.404 0.404 150
09/24/10 15:45:40 0.404 0.404 0.404 150
09/24/10 15:45:55 0.404 0.404 0.404 150
09/24/10 15:46:05 0.38 0.38 0.38 125
09/24/10 15:46:20 0.38 0.38 0.38 125
09/24/10 15:46:40 0.38 0.38 0.38 125
09/24/10 15:46:55 0.38 0.38 0.38 125
09/24/10 15:52:05 0.395 0.395 0.395 125
09/24/10 15:52:20 0.395 0.395 0.395 125
09/24/10 15:52:31 0.38 0.38 0.395 -250
09/24/10 15:52:31 0.395 0.38 0.395 500
09/24/10 15:52:31 0.38 0.38 0.395 731
09/24/10 15:52:31 0.38 0.38 0.395 5000
09/24/10 15:52:31 0.38 0.38 0.395 2155
09/24/10 15:52:40 0.395 0.395 0.395 -8011
09/24/10 15:53:05 0.38 0.38 0.38 308
09/24/10 15:53:20 0.38 0.38 0.38 183
09/24/10 15:53:40 0.38 0.38 0.38 182
09/24/10 15:53:55 0.38 0.38 0.38 183
09/24/10 15:54:05 0.38 0.38 0.38 1250
09/24/10 15:54:20 0.38 0.38 0.38 1250
09/24/10 15:54:40 0.38 0.38 0.38 1250
09/24/10 15:54:55 0.38 0.38 0.38 1250
09/24/10 15:57:05 0.38 0.38 0.38 539
09/24/10 15:57:20 0.38 0.38 0.38 538
09/24/10 15:57:40 0.38 0.38 0.38 539
09/24/10 15:57:55 0.38 0.38 0.38 539
09/24/10 15:58:19 0.38 0.38 0.404 0
09/24/10 15:58:19 0.38 0.38 0.404 1000
09/24/10 15:58:19 0.38 0.38 0.404 6830
09/24/10 16:00:55 0.38 0.38 0.38 0
09/24/10 16:00:55 0.38 0.38 0.38 0
09/24/10 16:00:55 0.38 0.38 0.38 0
09/24/10 21:00:00 0.38 0.38 0.38 0
09/24/10 21:00:00 0.38 0.38 0.404 0