Compensated Awareness Post View
Disclaimer
Last Sale: 0.0016 (Fri.) Change: 0.0003 (23.08%)
High: 0.0020 (Wed.) Low: 0.0010 (Tues.)
Volume: 14,924,023 Avg. Volume: 2,984,804
Monday
9/20/10
Clos. Bid 0.0014
Clos. Ask 0.0016
High 0.0016
Low 0.0014
Last Sale 0.0014
Volume 1,310,500
$ Volume 1,835
Reg Sho No
Tuesday
9/21/10
0.0015
0.0016
0.0016
0.0010
0.0016
5,525,059
8,840
No
Wednesday
9/22/10
0.0018
0.0019
0.0020
0.0014
0.0019
5,713,475
10,856
No
Thursday
9/23/10
0.0017
0.0018
0.0020
0.0015
0.0018
832,555
1,499
No
Friday
9/24/10
0.0014
0.0016
0.0017
0.0014
0.0016
1,542,434
2,468
Invest smart, and DD any play first!!! Good Luck Trading!!!