InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,459.10
(
1.11%
)
US TECH 100
18,514.00
(
1.00%
)
Dow Jones
40,589.34
(
1.64%
)
Brent Oil
79.75
(
0.00%
)
Bitcoin
67,378.06
(
-0.63%
)
Post# of 119177
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

raices

Send PM Follow Ignore
Followers 1
Posts 114
Boards Moderated 0
Alias Born 04/29/2010

raices

Re: None

Friday, 09/24/2010 3:34:39 PM

Friday, September 24, 2010 3:34:39 PM

Post# of 119177
FIVE DAY PRICE TRADE HISTORY...


Date Open Day Low Day High Close Volume

9/24/2010 0.01 0.0096 0.01 0.0105 24,137,000

9/23/2010 0.01 0.0090 0.01 0.01 36,719,900

9/22/2010 0.0097 0.0097 0.01 0.0105 97,328,000

9/21/2010 0.0093 0.0077 0.0095 0.0088 42,018,500

9/20/2010 0.0084 0.0082 0.0098 0.0092 50,538,000

9/17/2010 0.0085 0.0075 0.0087 0.0084 54,975,200
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM

Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • SSV • Jul 25, 2024 8:00 AM

Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM

VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM

Start posting your company's news
Only $200 per official company press release!