ANDR High volume http://stockcharts.com/h-sc/ui?s=ANDR&p=D&yr=0&mn=3&dy=0&id=p95824107953 Time & Sales Price Size Exch Time 0.084 10000 OBB 14:44:47 0.084 5000 OBB 14:44:27 0.084 5000 OBB 14:41:26 0.084 5000 OBB 14:41:17 0.08 4500 OBB 14:36:26 0.08 2925 OBB 14:36:01 0.08 15000 OBB 14:35:57 0.077 1600 OBB 14:35:49 0.08 5000 OBB 14:35:35 0.08 5000 OBB 14:32:25 0.08 5000 OBB 14:32:14 0.08 2500 OBB 10:12:24 0.08 2000 OBB 09:50:41