trading since the 8k, Time & Sales Price Size Exch Time 0.19 951 OBB 09/03 0.21 3103 OBB 09/03 0.18 500 OBB 08/30 2.00 450 OBB 08/23 0.245 5000 OBB 08/23 0.245 700 OBB 08/23