InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,187.70
(
0.13%
)
US TECH 100
17,619.20
(
0.05%
)
Dow Jones
38,884.26
(
0.08%
)
Brent Oil
82.87
(
-0.73%
)
Bitcoin
62,334.35
(
-1.32%
)
Post# of 24
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

MWM

Send PM Follow Ignore
Followers 1062
Posts 141580
Boards Moderated 14
Alias Born 03/31/2006

MWM

Re: None

Friday, 09/17/2010 4:31:09 PM

Friday, September 17, 2010 4:31:09 PM

Post# of 24
Look at the time and sales, something is up...

16:26:15 8905 7.355 + NASD ADF W tq (F)
16:25:27 4700 7.3525 - NASD ADF W tq (F)
16:24:36 220 7.355 + NASD ADF W tq (F)
16:23:33 441 7.355 + NASD ADF W tq (F)
16:22:54 9100 7.34 - NASD ADF W tq (F)
16:22:36 6484 7.3525 + NASD ADF W tq (F)
16:21:51 1100 7.3525 + NASD ADF W tq (F)
16:21:48 3500 7.34 - NASD ADF P tq (SF)
16:20:27 6484 7.3525 + NASD ADF W tq (F)
16:20:06 1430 7.3384 - NASD ADF W tq (F)
16:18:39 1850 7.3525 + NASD ADF W tq (F)
16:17:51 1200 7.34 - NASD ADF P tq (SF)
16:09:03 600 7.37 + NASD T ex (F)
16:00:00 100 7.26 - NASD T ex (F)
16:00:00 812 7.34 - NASD ADF dv ex (SF)
16:00:00 444 7.34 - NASD ADF dv ex (SF)
16:00:00 0 7.35 + PAC M
16:00:00 133 7.35 + PAC bb ex
16:00:00 0 7.34 + NASD M
16:00:00 91042 7.34 + NASD xt ex
15:59:57 100 7.22 - BATS bb ex
15:59:57 100 7.22 - BATS bb ex
15:59:57 100 7.23 - NASD bb ex
15:59:57 100 7.24 + NASD bb ex
15:59:57 100 7.24 + NASD bb ex
15:59:57 100 7.23 - NASD bb ex
15:59:54 100 7.29 - BATS bb ex
15:59:54 100 7.29 - NASD bb ex
15:59:54 100 7.29 - NASD bb ex
15:59:51 450 7.35 + NASD
15:59:51 300 7.35 + NASD
15:59:51 100 7.35 + NASD
15:59:51 1000 7.35 + NASD
15:59:51 100 7.35 + NASD
15:59:51 100 7.24 + PAC bb ex
15:59:51 100 7.24 + PAC bb ex
15:59:51 300 7.23 - NASD bb ex
15:59:51 100 7.24 - NASD bb ex
15:59:51 100 7.24 - NASD bb ex
15:59:51 100 7.36 + PAC
15:59:39 100 7.29 + PAC bb ex
15:59:33 135 7.24 - BATS bb ex
15:59:33 100 7.24 - BATS bb ex
15:59:30 100 7.29 + NASD ADF bb ex
15:59:30 100 7.22 - BATS bb ex
15:59:30 100 7.22 - BATS bb ex
15:59:30 100 7.28 - PAC bb ex
15:59:30 100 7.29 + NASD bb ex
15:59:30 100 7.28 + NASD bb ex
15:59:27 700 7.23 - NASD bb ex
15:59:24 900 7.29 + PAC bb ex
15:59:24 100 7.23 - NASD bb ex
15:59:24 200 7.23 - NASD bb ex
15:59:24 300 7.29 + NASD bb ex
15:59:24 100 7.29 + NASD bb ex
15:59:21 100 7.22 - BATS
15:59:18 1000 7.27 + NASD bb ex
15:59:15 100 7.22 + BATS bb ex
15:59:15 100 7.21 - PAC bb ex
15:59:15 300 7.24 - PAC bb ex
15:59:06 235 7.27 - NASD bb ex
15:59:03 261 7.30 + BATS bb ex
15:59:03 500 7.30 + NASD bb ex
15:58:57 100 7.29 + NASD bb ex
15:58:57 100 7.29 + NASD bb ex
15:58:57 393 7.29 + NASD bb ex
15:58:57 100 7.29 + NASD bb ex
15:58:57 100 7.29 + NASD bb ex
15:58:57 100 7.29 + NASD bb ex
15:58:54 100 7.29 + NASD
15:58:54 100 7.28 - NASD bb ex
15:58:51 100 7.28 - NASD
15:58:48 311 7.30 - NASD bb ex
15:58:48 100 7.30 - NASD bb ex
15:58:39 100 7.30 - NASD
15:58:36 100 7.30 - NASD bb ex
15:58:36 100 7.30 - NASD bb ex
15:58:30 100 7.30 - NASD bb ex
15:58:30 100 7.31 - NASD bb ex
15:58:30 200 7.32 - NASD bb ex
15:58:30 100 7.32 - NASD bb ex
15:58:30 100 7.33 - NASD bb ex
15:58:30 100 7.33 - NASD bb ex
15:58:30 100 7.33 - NASD bb ex
15:58:30 100 7.33 - NASD bb ex
15:58:27 200 7.34 - NASD bb ex
15:58:27 100 7.34 - NASD bb ex
15:58:18 100 7.35 - NASD bb ex
15:58:18 200 7.35 - NASD bb ex
15:58:18 100 7.35 - NASD bb ex
15:58:15 100 7.35 - NASD bb ex
15:58:15 100 7.35 - NASD bb ex
15:58:12 100 7.35 - NASD bb ex
15:58:03 100 7.35 - NASD bb ex
15:58:03 100 7.35 - NASD bb ex
15:58:03 100 7.35 - NASD bb ex
15:58:03 100 7.35 - NASD bb ex
15:58:03 100 7.35 - NASD bb ex
15:58:03 200 7.35 - NASD bb ex
15:58:03 100 7.35 - NASD bb ex
15:57:57 100 7.36 - EDGA
15:57:48 100 7.36 - NASD ADF tq
15:57:48 200 7.37 + NASD bb ex
15:57:48 100 7.37 + EDGA bb ex
15:57:48 200 7.37 + NASD bb ex
15:57:42 200 7.36 - NASD bb ex
15:57:42 100 7.36 - EDGA bb ex
15:57:42 100 7.36 - NASD bb ex
15:57:36 100 7.38 + EDGA
15:57:36 100 7.38 + NASD bb ex
15:57:30 100 7.38 + NASD bb ex
15:57:27 100 7.37 - EDGA bb ex
15:57:27 100 7.38 + NASD bb ex
15:57:24 100 7.37 - CINC bb ex
15:57:24 100 7.37 - NASD bb ex
15:57:24 100 7.37 - NASD bb ex
15:57:18 100 7.38 + EDGA bb ex
15:57:15 100 7.37 - CINC bb ex
15:57:12 100 7.38 + BATS
15:57:12 100 7.37 - CINC bb ex
15:57:12 100 7.37 - CINC bb ex
15:57:12 100 7.37 - NASD bb ex
15:57:12 100 7.37 - NASD bb ex
15:57:12 100 7.37 - NASD bb ex
15:57:12 100 7.37 - BATS bb ex
15:57:12 100 7.37 - EDGA
15:57:06 100 7.42 + NASD bb ex
15:57:06 112 7.38 + NASD bb ex
15:57:06 100 7.38 + NASD bb ex
15:56:57 100 7.38 + BATS
15:56:57 100 7.37 - BATS bb ex
15:56:57 100 7.38 - NASD bb ex
15:56:48 100 7.40 - PAC bb ex
15:56:48 144 7.41 + PAC bb ex
15:56:48 100 7.40 + PAC bb ex
15:56:48 100 7.39 - NASD bb ex
15:56:48 100 7.40 + CINC bb ex
15:56:48 144 7.40 + NASD bb ex
15:56:45 100 7.39 - NASD bb ex
15:56:45 100 7.39 - NASD bb ex
15:56:39 100 7.40 - NASD bb ex
15:56:39 100 7.40 - NASD bb ex
15:56:36 100 7.41 - NASD bb ex
15:56:30 100 7.41 - NASD
15:56:27 100 7.42 - NASD bb ex
15:56:15 100 7.46 - NASD bb ex
15:56:12 100 7.51 + NASD bb ex
15:56:12 100 7.51 + NASD bb ex
15:56:09 100 7.51 + NASD bb ex
15:56:03 100 7.51 + NASD bb ex
15:56:00 100 7.42 - NASD bb ex
15:56:00 100 7.43 - NASD bb ex
15:56:00 100 7.51 + NASD bb ex
15:55:51 200 7.51 + NASD
15:55:51 200 7.43 - PAC bb ex
15:55:51 347 7.51 - NASD bb ex
15:55:48 100 7.51 - NASD
15:55:45 100 7.51 - NASD bb ex
15:55:45 100 7.51 - NASD bb ex
15:55:39 100 7.52 - NASD bb ex
15:55:39 100 7.52 - NASD bb ex
15:55:39 100 7.52 - NASD bb ex
15:55:39 300 7.57 + NASD bb ex
15:55:39 100 7.56 + NASD bb ex
15:55:30 100 7.51 - PAC bb ex
15:55:27 100 7.57 + NASD ADF tq
15:55:27 200 7.52 + NASD bb ex
15:55:24 200 7.51 - BATS bb ex
15:55:18 100 7.60 + NASD
15:55:18 100 7.57 + NASD bb ex
15:55:03 100 7.57 + NASD bb ex
15:54:57 100 7.51 - CBOE bb ex
15:54:57 100 7.56 - CINC bb ex
15:54:57 100 7.58 + NASD bb ex
15:54:57 100 7.56 - BATS bb ex
15:54:57 100 7.57 + BATS bb ex
15:54:54 100 7.50 - NASD ADF tq
15:54:54 300 7.51 + NASD bb ex
15:54:54 100 7.50 - NASD ADF tq
15:54:39 200 7.50 - PAC bb ex
15:54:39 100 7.51 - PAC bb ex
15:54:21 100 7.55 - BATS
15:54:15 100 7.59 + NASD ADF tq
15:54:15 100 7.56 - PAC bb ex
15:54:15 100 7.56 - NASD bb ex
15:54:09 400 7.58 - BATS bb ex
15:54:09 300 7.59 + NASD bb ex
15:54:09 100 7.57 - BATS
15:54:09 100 7.57 - BATS
15:54:03 100 7.58 - CINC bb ex
15:54:03 100 7.59 + NASD bb ex
15:54:03 100 7.58 + NASD bb ex
15:54:00 100 7.58 + BOST bb ex
15:54:00 100 7.58 + CINC bb ex
15:54:00 100 7.58 + CINC bb ex
15:54:00 100 7.58 + CINC bb ex
15:53:54 100 7.58 + PAC bb ex
15:53:54 100 7.58 + BATS bb ex
15:53:54 200 7.58 + NASD bb ex
15:53:48 100 7.52 - NASD bb ex
15:53:45 200 7.52 - NASD bb ex
15:53:42 100 7.62 + NASD bb ex
15:53:42 100 7.62 + NASD bb ex
15:53:30 100 7.47 - EDGX
15:53:27 200 7.50 - NASD ADF bb ex
15:53:15 100 7.62 + BATS bb ex
15:53:09 100 7.60 + CINC bb ex
15:53:09 100 7.52 - CINC bb ex
15:53:09 100 7.59 + NASD bb ex
15:53:00 200 7.58 + NASD bb ex
15:52:57 100 7.50 + NASD bb ex
15:52:57 100 7.50 + NASD bb ex
15:52:57 100 7.50 + NASD bb ex
15:52:45 200 7.48 - PAC bb ex
15:52:27 100 7.52 - CINC bb ex
15:52:27 300 7.64 + NASD bb ex
15:52:24 100 7.62 - NASD bb ex
15:52:24 100 7.62 - NASD bb ex
15:52:15 100 7.63 - NASD
15:52:09 100 7.64 + CINC bb ex
15:52:09 100 7.64 + NASD bb ex
15:52:09 100 7.64 + NASD bb ex
15:52:03 100 7.61 + NASD bb ex
15:51:54 200 7.60 - PAC bb ex
15:51:54 100 7.61 + NASD bb ex
15:51:54 100 7.58 - NASD ADF tq
15:51:51 100 7.62 - CBOE bb ex
15:51:51 100 7.62 - BATS
15:51:48 100 7.64 + BATS
15:51:48 100 7.62 - NASD bb ex
15:51:48 100 7.62 - NASD bb ex
15:51:45 100 7.62 - NASD bb ex
15:51:45 100 7.62 - NASD ADF tq
15:51:45 100 7.66 + NASD bb ex
15:51:42 100 7.63 + NASD ADF tq
15:51:42 100 7.63 + NASD ADF tq
15:51:42 100 7.63 + BATS bb ex
15:51:42 100 7.63 + BATS
15:51:42 100 7.63 + CINC bb ex
15:51:42 100 7.63 + BATS bb ex
15:51:42 100 7.63 + BATS bb ex
15:51:42 100 7.63 + BATS bb ex
15:51:42 100 7.62 - NASD bb ex
15:51:42 100 7.63 + BATS
15:51:42 100 7.63 + BATS
15:51:42 100 7.62 + NASD bb ex
15:51:42 100 7.56 - NASD bb ex
15:51:39 100 7.62 - CINC bb ex
15:51:39 100 7.63 + BOST bb ex
15:51:39 100 7.63 + BATS bb ex
15:51:39 100 7.63 + NASD bb ex
15:51:39 100 7.55 - NASD bb ex
15:51:33 100 7.62 + CINC bb ex
15:51:33 100 7.58 - CINC bb ex
15:51:33 100 7.62 + BOST bb ex
15:51:33 200 7.62 + NASD bb ex
15:51:33 200 7.53 - NASD ADF tq
15:51:27 200 7.53 - NASD bb ex
15:51:27 100 7.54 - NASD bb ex
15:51:24 100 7.64 + PAC bb ex
15:51:24 100 7.54 - CINC bb ex
15:51:24 100 7.64 + NASD bb ex
15:51:12 100 7.57 - CINC bb ex
15:51:12 200 7.64 - NASD bb ex
15:51:09 100 7.65 + PAC bb ex
15:51:09 100 7.65 + PAC bb ex
15:51:09 100 7.65 + PAC bb ex
15:51:09 100 7.65 + PAC bb ex
15:51:09 100 7.64 - NASD bb ex
15:51:09 100 7.65 - BATS bb ex
15:51:03 100 7.73 - PAC bb ex
15:51:03 100 7.73 - PAC bb ex
15:51:03 100 7.73 - PAC bb ex
15:51:03 100 7.73 - NASD bb ex
15:51:03 200 7.73 - NASD ADF bb ex
15:51:03 200 7.74 - NASD bb ex
15:51:00 100 7.77 - NASD bb ex
15:50:54 400 7.80 + NASD bb ex
15:50:51 100 7.76 - BATS
15:50:51 898 7.76 - BATS
15:50:51 200 7.76 - BATS
15:50:51 100 7.775 + BATS
15:50:48 100 7.75 - NASD bb ex
15:50:45 100 7.80 + NASD ADF tq
15:50:45 100 7.78 - CINC bb ex
15:50:45 100 7.80 + NASD ADF tq
15:50:45 200 7.78 - NASD bb ex
15:50:39 500 7.80 + NASD bb ex
15:50:39 100 7.79 + NASD bb ex
15:50:30 600 7.62 + NASD bb ex
15:50:30 300 7.61 + NASD bb ex
15:50:24 100 7.61 + BATS
15:50:24 300 7.61 + NASD bb ex
15:50:24 800 7.61 + NASD bb ex
15:50:18 1200 7.61 + NASD bb ex
15:50:15 100 7.47 - NASD ADF tq
15:50:15 100 7.61 + NASD ADF tq
15:50:15 100 7.49 + CBOE bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + PAC bb ex
15:50:15 100 7.49 + BATS bb ex
15:50:15 100 7.49 + NASD bb ex
15:50:09 100 7.49 + NASD ADF tq
15:50:09 300 7.36 + PAC bb ex
15:50:09 100 7.36 + PAC bb ex
15:50:09 100 7.36 + PAC bb ex
15:50:09 200 7.35 + PAC bb ex
15:50:09 100 7.35 + PAC bb ex
15:50:09 100 7.26 - BOST
15:50:09 100 7.34 - EDGA bb ex
15:50:09 100 7.36 + BATS
15:50:09 100 7.36 + BATS
15:50:09 100 7.34 - EDGX bb ex
15:50:09 100 7.36 + NASD bb ex
15:50:09 100 7.35 + BATS
15:50:09 200 7.35 + NASD bb ex
15:50:09 100 7.35 + NASD bb ex
15:50:09 100 7.35 + NASD bb ex
15:50:09 100 7.35 + NASD bb ex
15:50:09 100 7.34 - BATS
15:50:03 100 7.36 + NASD ADF tq
15:50:03 100 7.36 + NASD ADF tq
15:50:03 400 7.34 + NASD bb ex
15:50:03 800 7.31 + NASD bb ex
15:50:03 100 7.25 + NASD bb ex
15:50:03 100 7.21 - NASD ADF bb ex
15:50:03 100 7.21 - NASD ADF bb ex
15:50:03 100 7.21 - NASD ADF bb ex
15:50:00 200 7.25 + PAC bb ex
15:50:00 100 7.24 + PAC bb ex
15:50:00 100 7.21 + NASD

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • May 7, 2024 8:51 AM

Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Start posting your company's news
Only $200 per official company press release!