InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register account icon
S&P 500
5,544.59
(
-0.78%
)
US TECH 100
19,234.00
(
-0.19%
)
Dow Jones
40,665.02
(
-1.29%
)
Brent Oil
83.80
(
-0.33%
)
Bitcoin
63,749.22
(
-0.34%
)
Post# of 59550
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

vibetech1

Send PM Follow Ignore
Followers 1
Posts 407
Boards Moderated 0
Alias Born 05/18/2006

vibetech1

Re: Hopeful_IMGGer post# 25189

Wednesday, 09/01/2010 3:00:01 AM

Wednesday, September 01, 2010 3:00:01 AM

Post# of 59550
Here you go!

Date-- Open-- High-- Low-- Close--Volume Adj--Close*
Nov 16--1.62-- 1.80-- 1.50--1.66-- 7,010,800 --1.66
Nov 13--1.27-- 1.95-- 1.22--1.46-- 17,715,200--1.46
Nov 12--0.97-- 1.22-- 0.95--1.22-- 3,481,000-- 1.22

Vibe
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • Jul 18, 2024 9:00 AM

VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM

Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM

HealthLynked Expands Telemedicine Nationwide • HLYK • Jul 17, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!