Deltron Inc (DTRO)

[mrpenny2000]

That's not true according to my chart from the last couple of PR's, but because of the low float (56M) it does move all over the place...

8/25 (no pr)
Close: 0.008
Open: 0.0079
High: 0.011
Low: 0.006
Volume: 31,439,335


8/24 (PR released)
Close: 0.0045
Open: 0.0022
High: 0.006
Low: 0.0021
Volume: 1,574,660


8/23 (PR released)
Close: 0.0021
Open: 0.002
High: 0.0045
Low: 0.002
Volume: 907,755


8/13 (PR released, did close lower)
Close: 0.0046
Open: 0.0048
High: 0.0048
Low: 0.004
Volume: 645,683