Cambridge Holdings, Ltd.(fka CDGD)

[db7]

Time & Sales
Price Size Exch Time
0.03 400 OBB 05/19
0.06 4000 OBB 12/16
0.10 500 OBB 11/24
0.10 160 OBB 09/23
0.09 264 OBB 08/20
0.09 264 OBB 08/20
0.42 100 OBB 05/29
0.07 200 OBB 04/03
0.07 200 OBB 04/03
0.07 800 OBB 03/24
0.20 10000 OBB 02/10
0.25 5000 OBB 02/09
0.25 5000 OBB 02/09
0.25 480 OBB 02/03
0.35 2500 OBB 01/26
0.35 2500 OBB 01/26
0.20 5000 OBB 01/22
0.42 1288 OBB 12/23
0.42 100 OBB 11/20
0.42 2500 OBB 11/10
0.42 1860 OBB 11/03
0.42 140 OBB 11/03
0.42 1539 OBB 10/06
0.42 671 OBB 08/22
0.52 2500 OBB 07/31
0.52 1700 OBB 07/31
0.705 1600 OBB 07/29
0.92 900 OBB 07/22
0.90 2500 OBB 07/22
0.80 2500 OBB 07/21