Bridgetech Holdings International, Inc (fka PRNH)

[RULiquid]

look @ this history hasnt had volume like this since before 2000 Something happening...
PRNH open high low close change volume
02/04/05 0.0200 0.2500 0.0150 0.1400 +0.0900 1,375,650
01/31/05 0.0060 0.0500 0.0010 0.0500 +0.0440 172,600
12/31/04 0.0120 0.0150 0.0060 0.0060 -0.0040 215,000
11/30/04 0.0150 0.0250 0.0060 0.0100 -0.0050 125,000
10/29/04 0.0150 0.0250 0.0150 0.0150 +0.0000 2,250
09/30/04 0.0150 0.0300 0.0150 0.0150 +0.0000 6,000
08/31/04 0.0200 0.0300 0.0050 0.0150 -0.0050 47,000
07/30/04 0.0250 0.0350 0.0200 0.0200 -0.0050 25,355
06/30/04 0.0300 0.0400 0.0250 0.0250 -0.0100 6,000
05/28/04 0.0350 0.0650 0.0300 0.0350 -0.0350 7,900
04/30/04 0.0300 0.0700 0.0300 0.0700 +0.0400 1,000
03/31/04 0.0350 0.0900 0.0300 0.0300 -0.0050 257,150
02/27/04 0.0350 0.0500 0.0350 0.0350 -0.0100 40,000
01/30/04 0.0350 0.0550 0.0350 0.0450 +0.0050 33,500
12/31/03 0.0500 0.0600 0.0300 0.0400 -0.0200 102,000
11/28/03 0.0600 0.1100 0.0500 0.0600 +0.0600 84,000
10/31/03 0.0600 0.1100 0.0600 0.0000 -0.0700 0
09/30/03 0.0700 0.1150 0.0600 0.0700 -0.0600 98,700
08/29/03 0.0700 0.1300 0.0700 0.1300 +0.0200 16,000
07/31/03 0.1500 0.1700 0.0700 0.1100 -0.0850 97,500
06/30/03 0.2000 0.3200 0.1200 0.1950 +0.0450 283,400
05/30/03 0.0700 0.3500 0.0700 0.1500 +0.0500 222,200
04/30/03 0.1000 0.1800 0.0700 0.1000 +0.0000 86,900

PRNH open high low close change volume
03/31/03 0.0800 0.2400 0.0800 0.1000 -0.0300 8,300
02/28/03 0.1300 0.2899 0.0900 0.1300 -0.0200 17,300
01/31/03 0.1000 0.1900 0.1000 0.1500 +0.0290 50,700
12/31/02 0.1200 0.2899 0.0800 0.1210 -0.1290 134,400
11/29/02 0.2899 0.4500 0.1200 0.2500 +0.0100 92,400
10/31/02 0.3400 0.4300 0.1600 0.2400 -0.0900 172,200
09/30/02 0.1800 0.3500 0.1500 0.3300 -0.0300 79,000
08/30/02 0.2300 0.3600 0.1900 0.3600 +0.1300 23,400
07/31/02 0.2800 0.3500 0.2300 0.2300 -0.0900 56,000
06/28/02 0.5200 0.5200 0.2800 0.3200 -0.1900 92,000
05/31/02 0.4000 0.5100 0.3200 0.5100 +0.2100 502,300
04/30/02 0.3500 0.4600 0.3000 0.3000 -0.0800 488,500
03/28/02 0.2100 0.4000 0.1300 0.3800 +0.1100 1,207,600
02/28/02 0.4700 0.5000 0.2100 0.2700 -0.2600 1,321,800
01/31/02 0.7000 0.8000 0.3500 0.5300 -0.1700 562,400
12/31/01 0.4000 0.7500 0.2500 0.7000 +0.3500 552,200
11/30/01 0.2100 0.5000 0.1000 0.3500 +0.1700 453,200
10/31/01 0.1600 0.2500 0.1000 0.1800 -0.0200 158,700
09/28/01 0.2500 0.3200 0.1600 0.2000 -0.1400 89,000
08/31/01 0.4100 0.4200 0.2500 0.3400 -0.0400 110,700
07/31/01 0.2300 0.5100 0.1750 0.3800 +0.2000 1,094,400
06/29/01 0.1200 0.2500 0.0900 0.1800 -0.0700 299,700
05/31/01 0.1000 0.2500 0.1000 0.2500 +0.1500 11,500

PRNH open high low close change volume
04/30/01 0.0600 0.1900 0.0600 0.1000 -0.0200 178,200
03/30/01 0.3000 0.3120 0.0600 0.1200 -0.0980 647,100
02/28/01 0.7180 0.8120 0.1560 0.2180 -0.4690 623,700
01/31/01 0.4370 1.2500 0.4370 0.6870 -0.3530 473,200
12/29/00 0.3750 1.3750 0.3750 1.0400 +0.7270 17,600
11/30/00 0.0630 1.0630 0.0630 0.3130 +0.1880 1,200
10/25/00 0.1250 0.1250 0.1250 0.1250 -0.1250 10,500
09/28/00 0.2500 0.2500 0.2500 0.2500 +0.0000 5,000