MedSmart Group Inc (MSGP)

[VETERANTRADER]

We're gonna hit 0.0017 today and 0.002 tomorrow before we fall back to 0.0015

SSWC Pink Sheets Level 2 13:26:24
Bid Ask
Time MMid Size Price Price Size MMid Time
08/09 13:15:53 NITE 5000 0.0013 0.0014 5000 NITE 08/09 13:15:53
08/09 13:18:37 ETMM 5000 0.0013 0.0014 5000 ETMM 08/09 13:18:37
08/09 13:26:03 HDSN 5000 0.0013 0.0017 5000 HDSN 08/09 13:26:03
08/09 12:48:59 DOMS 5000 0.0012 0.0018 5000 DOMS 08/09 12:48:59
08/09 09:31:13 AUTO 5000 0.0011 0.002 5000 AUTO 08/09 09:31:13
08/06 10:16:32 CSTI 5000 0.001 0.003 5000 SSGI 08/02 11:32:42
08/09 12:42:48 VFIN 5000 0.001 0.0035 5000 VERT 08/04 09:28:59
07/28 08:23:01 MAXM 5000 0.0005 0.0039 5000 VNDM 08/09 10:06:35
08/06 12:57:24 FANC 5000 0.0005 0.004 5000 CSTI 08/06 10:16:32
08/09 10:06:35 VNDM 5000 0.0003 0.5013 2500 VFIN 08/09 12:42:48
08/05 10:30:02 LAMP 5000 0.0002 2.00 500 LAMP 08/05 10:30:02
08/02 11:32:42 SSGI 5000 0.0001 U MAXM 07/28 08:23:01
08/04 09:28:59 VERT 5000 0.0001 U FANC 08/06 12:57:24
- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id