![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, August 06, 2010 2:17:57 PM
Close
2010/08/05 0.0015 0.0021 0.0013 0.0017 142,281,951 0.0017
2010/08/04 0.0017 0.0017 0.0011 0.0012 135,428,047 0.0012
2010/08/03 0.0023 0.0023 0.0017 0.0017 78,744,881 0.0017
2010/08/02 0.0028 0.0030 0.0020 0.0024 64,516,699 0.0024
2010/07/30 0.0025 0.0030 0.0019 0.0027 138,395,782 0.0027
2010/07/29 0.0032 0.0038 0.0025 0.0025 109,432,137 0.0025
2010/07/28 0.0021 0.0032 0.0018 0.0031 126,880,363 0.0031
2010/07/27 0.0021 0.0021 0.0014 0.0020 70,935,720 0.0020
2010/07/26 0.0026 0.0027 0.0018 0.0019 48,459,309 0.0019
2010/07/23 0.0033 0.0033 0.0016 0.0022 230,406,616 0.0022
2010/07/22 0.0022 0.0032 0.0017 0.0030 125,356,134 0.0030
2010/07/21 0.0015 0.0023 0.0010 0.0021 107,930,718 0.0021
2010/07/20 0.00070 0.0015 0.00060 0.0014 101,237,361 0.0014
LIVING OUR DREAM TO THE FULLEST
LIFE IS NOT FAIR !!!!! GET OVER IT !!!!!!! GO GET A JOB !!!!!!!!!!
FEATURED Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM