InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,305.99
(
0.72%
)
US TECH 100
18,351.80
(
1.13%
)
Dow Jones
39,150.61
(
0.22%
)
Brent Oil
81.95
(
0.78%
)
Bitcoin
68,133.01
(
0.31%
)
Post# of 42929
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

StocksR4Me

Send PM Follow Ignore
Followers 0
Posts 119
Boards Moderated 0
Alias Born 08/28/2000

StocksR4Me

Member Level

Re: cavan post# 370

Wednesday, 02/02/2005 1:54:23 PM

Wednesday, February 02, 2005 1:54:23 PM

Post# of 42929
Can you say .24?

FORTUNE OIL & GAS INC - : FOGC

Time & Sales most recent next page
Rec. Time Action Price Volume
1:27:00 PM Trade 0.24 27000
1:26:38 PM Trade 0.21 5000
1:26:32 PM Trade 0.2 5000
1:13:32 PM Trade 0.205 15000
1:12:32 PM Trade 0.2 15000
1:12:14 PM Trade 0.21 1500
1:05:14 PM Trade 0.19 2500
1:02:34 PM Trade 0.23 750
12:50:36 PM Trade 0.23 4300
12:50:32 PM Trade 0.2 1500
12:38:00 PM Trade 0.2 5000
12:30:52 PM Trade 0.19 7000
12:30:50 PM Trade 0.19 2500
12:30:46 PM Trade 0.22 5000

most recent next page
1:47:20 PM EST - Wednesday, February 2, 2005 - data is delayed 15 minut
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM

"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM

Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM

Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM

Start posting your company's news
Only $200 per official company press release!