FOOD SAFE INTL - : FSIJ Time & Sales most recent next page Rec. Time Action Price Volume 3:02:00 PM Trade 0.0005 4315000 3:01:04 PM Trade 0.0005 2000000 3:00:58 PM Trade 0.0004 2000000 2:59:50 PM Trade 0.0005 435000 2:59:44 PM Trade 0.0004 210000 2:59:44 PM Trade 0.0004 225000 1:11:38 PM Trade 0.0005 400000 11:47:10 AM Trade 0.0005 50000 11:01:38 AM Trade 0.0003 150000 10:15:18 AM Trade 0.0005 50000 10:04:16 AM Trade 0.0003 200000