MedSmart Group Inc (MSGP)

[VETERANTRADER]

SSWC Pink Sheets Level 2 10:39:23
Bid Ask
Time MMid Size Price Price Size MMid Time
08/03 10:34:52 NITE 5000 0.0017 0.0018 5000 ETMM 08/03 09:56:25
08/03 10:23:58 HDSN 5000 0.0016 0.0018 5000 AUTO 08/03 10:01:00
08/03 09:56:25 ETMM 5000 0.0015 0.0018 5000 HDSN 08/03 10:23:58
08/03 09:47:07 CSTI 5000 0.001 0.0018 5000 NITE 08/03 10:34:52
08/03 10:01:00 AUTO 5000 0.001 0.002 5000 VERT 07/27 10:27:45
07/28 08:23:01 MAXM 5000 0.0005 0.0021 5000 DOMS 08/03 09:30:43
08/02 09:43:27 VNDM 5000 0.0002 0.0029 5000 VNDM 08/02 09:43:27
07/27 10:27:45 VERT 5000 0.0001 0.003 5000 SSGI 08/02 11:32:42
07/30 13:30:15 LAMP 5000 0.0001 0.004 5000 CSTI 08/03 09:47:07
08/02 11:32:42 SSGI 5000 0.0001 0.502 2500 VFIN 08/02 15:05:03
08/02 15:05:03 VFIN 5000 0.0001 2.00 500 LAMP 07/30 13:30:15
08/03 09:30:43 DOMS 5000 0.0001 U MAXM 07/28 08:23:01
- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id