Found on another message board....
To: scion who wrote (1651) 8/2/2010 1:33:29 PM
From: SteveF Read Replies (1) of 1653
I've had a sell order for 500 shares at .83 since Thurs of last week and they just keep skipping right over me... Maybe there's something to 4kids paranoid delusions after all?
jbii/e .. 8/2/2010
volume traded ~ 68,745
dollar amount ~ $55,922.00
pps range ~ .79 - .85
Detailed Quote:JBIIE
JBI INC
0.80-0.01 (-1.23%)AS OF 3:16:06PM ET 08/02/2010
Last Trade 0.80
Trade Time 3:16:06PM ET
Last Trade Exchange
Today's Change -0.01
Today's % Change -1.23%
Open 0.79
Day High 0.85
Day Low 0.79
Previous Close Price
07/30/2010 0.81
52-Week High
12/30/2009 7.70
52-Week Low
07/23/2010 0.60
Volume 68,745
Average Volume (10-Day) 108,395
Average Volume (90-Day) 46,009
breakdown of trades/pps
@ .85 ~ 3,000 shares
@ .84 ~ 3,867 shares
@ .83 ~ 12,630 shares
@ .82 ~ 8,300 shares
@ .81 ~ 11,500 shares
@ .80 ~ 25,950 shares
@ .79 ~ 3,498 shares ** includes ah's t trade of 2,948 shares
JBIIE SHORT VOLUME ~ 20100802|JBIIE|32000|65797|O 48.6%
notes: eod b/a .. 77/82 .. 2x1 .. csti nite/nite
trades ~ t 0.79 2948 OBB 16:08:28 0.80 2000 OBB 15:16:06 hidden between b/a 0.80 2000 OBB 15:15:52 hidden between b/a 0.80 1000 OBB 14:45:15 hidden between b/a 0.80 1000 OBB 14:43:02 hidden between b/a 0.82 2500 OBB 14:05:13 at ask (auto nite) 0.82 4000 OBB 14:04:54 at ask (auto nite) 0.80 1600 OBB 13:55:56 hidden between b/a 0.82 500 OBB 13:44:39 at ask (auto nite) 0.80 2000 OBB 13:38:07 hidden between b/a 0.81 1000 OBB 13:15:00 hidden between b/a 0.82 250 OBB 11:49:23 at ask nite 0.80 100 OBB 11:45:26 at bid nite 0.82 500 OBB 11:45:04 at ask nite 0.81 500 OBB 11:45:00 hidden between b/a 0.82 250 OBB 11:44:14 at ask nite 0.80 750 OBB 11:43:26 at bid nite 0.83 11000 OBB 11:38:11 at ask etmm 0.83 500 OBB 11:07:00 at ask etmm 0.80 6250 OBB 11:05:17 at bid csti *to 77 on bid at 11:05:18 0.80 6250 OBB 11:05:15 at bid csti 0.84 1070 OBB 10:36:25 at ask nite 0.84 400 OBB 10:31:12 at ask nite 0.84 1000 OBB 10:29:33 at ask nite 0.84 397 OBB 09:56:32 at ask nite 0.84 500 OBB 09:56:29 at ask nite 0.80 3000 OBB 09:55:41 at bid csti 0.83 1000 OBB 09:55:40 0.83 130 OBB 09:55:21 0.84 500 OBB 09:51:52 at ask nite 0.85 1000 OBB 09:39:56 at ask 0.85 1000 OBB 09:38:34 at ask 0.85 1000 OBB 09:37:43 at ask 0.82 300 OBB 09:37:00 0.81 1000 OBB 09:36:57 at ask nite 0.81 2500 OBB 09:36:54 at ask nite 0.81 6000 OBB 09:34:22 at ask nite 0.81 500 OBB 09:33:16 at ask nite 0.79 550 OBB 09:30:10 at bid csti
---
4kids
all jmo
AI
