MedSmart Group Inc (MSGP)

[VETERANTRADER]

L2 at close

SSWC Pink Sheets Level 2 16:00:03
Bid Ask
Time MMid Size Price Price Size MMid Time
08/02 15:56:27 NITE 5000 0.0018 0.0019 5000 ETMM 08/02 15:50:00
08/02 15:42:01 AUTO 5000 0.0016 0.0019 5000 NITE 08/02 15:56:27
08/02 15:50:00 ETMM 5000 0.0016 0.002 5000 VERT 07/27 10:27:45
08/02 15:45:07 HDSN 5000 0.0013 0.002 5000 CSTI 08/02 14:49:48
08/02 14:49:48 CSTI 5000 0.001 0.002 5000 AUTO 08/02 15:42:01
07/28 08:23:01 MAXM 5000 0.0005 0.002 5000 HDSN 08/02 15:45:07
08/02 09:43:27 VNDM 5000 0.0002 0.0026 5000 DOMS 08/02 13:54:14
07/27 10:27:45 VERT 5000 0.0001 0.0029 5000 VNDM 08/02 09:43:27
07/30 13:30:15 LAMP 5000 0.0001 0.003 5000 SSGI 08/02 11:32:42
08/02 11:32:42 SSGI 5000 0.0001 0.502 2500 VFIN 08/02 15:05:03
08/02 13:54:14 DOMS 5000 0.0001 2.00 500 LAMP 07/30 13:30:15
08/02 15:05:03 VFIN 5000 0.0001 U MAXM 07/28 08:23:01


- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id