MedSmart Group Inc (MSGP)

[VETERANTRADER]

L2

SSWC Pink Sheets Level 2 09:18:31
Bid Ask
Time MMid Size Price Price Size MMid Time
08/02 09:17:17 VNDM 5000 0.0015 0.0016 5000 NITE 08/02 09:13:15
08/02 09:13:15 NITE 5000 0.0014 0.0017 5000 DOMS 08/02 09:03:51
07/30 10:05:26 CSTI 5000 0.001 0.0018 5000 CSTI 07/30 10:05:26
08/02 09:13:16 HDSN 5000 0.0009 0.002 5000 VERT 07/27 10:27:45
07/27 10:37:09 SSGI 5000 0.0005 0.002 5000 HDSN 08/02 09:13:16
07/28 08:23:01 MAXM 5000 0.0005 0.003 5000 SSGI 07/27 10:37:09
07/27 10:27:45 VERT 5000 0.0001 0.0049 5000 VNDM 08/02 09:17:17
07/30 13:30:15 LAMP 5000 0.0001 0.5015 2500 VFIN 07/30 14:15:59
07/30 14:15:59 VFIN 5000 0.0001 2.00 500 LAMP 07/30 13:30:15
07/30 16:01:50 ETMM 5000 0.0001 100.05 100 ETMM 07/30 16:01:50
08/02 09:03:51 DOMS 5000 0.0001 U MAXM 07/28 08:23:01
08/02 08:30:47 AUTO U U AUTO 08/02 08:30:47
- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id