MedSmart Group Inc (MSGP)

[VETERANTRADER]

L2 AT OPEN

SSWC Pink Sheets Level 2 09:30:23
Bid Ask
Time MMid Size Price Price Size MMid Time
07/28 14:42:57 NITE 5000 0.0013 0.0014 5000 HDSN 07/28 14:14:37
07/29 09:30:04 ETMM 5000 0.0013 0.0014 5000 NITE 07/28 14:42:57
07/27 11:59:40 CSTI 5000 0.001 0.0014 5000 ETMM 07/29 09:30:04
07/28 14:14:37 HDSN 5000 0.001 0.0015 5000 DOMS 07/28 13:47:02
07/28 13:47:02 DOMS 5000 0.0007 0.0016 5000 AUTO 07/29 09:30:22
07/01 14:35:22 VNDM 5000 0.0005 0.0018 5000 CSTI 07/27 11:59:40
07/27 10:37:09 SSGI 5000 0.0005 0.002 5000 VERT 07/27 10:27:45
07/28 08:23:01 MAXM 5000 0.0005 0.003 5000 SSGI 07/27 10:37:09
07/27 10:27:45 VERT 5000 0.0001 0.0049 5000 VNDM 07/01 14:35:22
07/28 11:40:13 VFIN 5000 0.0001 2.00 500 LAMP 07/28 16:17:14
07/28 16:17:14 LAMP 5000 0.0001 2000.00 5 VFIN 07/28 11:40:13
07/29 09:30:22 AUTO U U MAXM 07/28 08:23:01
- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id