InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,433.74
(
0.23%
)
US TECH 100
19,089.60
(
0.65%
)
Dow Jones
38,647.10
(
-0.17%
)
Brent Oil
82.09
(
0.13%
)
Bitcoin
66,707.38
(
-0.07%
)
Post# of 11485
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

mrpenny2000

Send PM Follow Ignore
Followers 0
Posts 1115
Boards Moderated 2
Alias Born 04/08/2010

mrpenny2000

Re: RACKnRICKY post# 4854

Wednesday, 07/21/2010 11:13:28 PM

Wednesday, July 21, 2010 11:13:28 PM

Post# of 11485

Here's some chart data from the last few weeks. I bought in a few days ago. 
 
  
  symbol  | price  | volume  | day_high | day_low |  open  | close  |    date    |   time    
 ---------+--------+---------+----------+---------+--------+--------+------------+---------- 
  FRHV.OB |  0.021 | 604.23K |    0.022 |  0.0204 | 0.0207 |  0.022 | 2010-07-21 | 15:32:00 
  FRHV.OB |  0.022 | 1.1M    |    0.022 |  0.0204 | 0.0205 | 0.0209 | 2010-07-20 | 15:49:00 
  FRHV.OB | 0.0209 | 861.98K |    0.021 |  0.0205 | 0.0206 |  0.021 | 2010-07-19 | 15:58:00 
  FRHV.OB |  0.021 | 2.45M   |    0.025 |    0.02 |  0.022 |  0.024 | 2010-07-16 | 15:57:00 
  FRHV.OB |  0.024 | 994.11K |    0.025 |   0.024 |  0.025 |  0.024 | 2010-07-15 | 15:53:00 
  FRHV.OB |  0.024 | 6.27M   |     0.03 |  0.0211 | 0.0265 |  0.025 | 2010-07-14 | 15:55:00 
  FRHV.OB |  0.025 | 1.58M   |   0.0265 |   0.022 |  0.026 |  0.023 | 2010-07-13 | 15:48:00 
  FRHV.OB |  0.023 | 674.52K |   0.0258 |  0.0226 |  0.023 |  0.025 | 2010-07-12 | 15:54:00 
  FRHV.OB |  0.025 | 880.04K |    0.026 |   0.022 |  0.026 | 0.0256 | 2010-07-09 | 15:16:00 
  FRHV.OB | 0.0256 | 2.73M   |   0.0296 |    0.02 | 0.0255 | 0.0226 | 2010-07-08 | 15:53:00 
  FRHV.OB | 0.0226 | 1.57M   |    0.025 |    0.02 | 0.0205 |  0.021 | 2010-07-07 | 15:59:00 
  FRHV.OB |  0.021 | 286.42K |    0.023 |    0.02 |  0.023 |  0.022 | 2010-07-06 | 15:47:00 
  FRHV.OB |  0.022 | 187.95K |    0.023 |   0.022 | 0.0225 |  0.023 | 2010-07-02 | 15:57:00 
  FRHV.OB |  0.023 | 423.45K |    0.025 |    0.02 |  0.024 | 0.0221 | 2010-07-01 | 15:58:00 
  FRHV.OB | 0.0221 | 295.39K |    0.024 |   0.022 |  0.022 |  0.023 | 2010-06-30 | 15:07:00 
  FRHV.OB |  0.023 | 699.14K |    0.022 |   0.022 |  0.022 |  0.025 | 2010-06-29 | 15:28:00 
  FRHV.OB |  0.025 | 1.05M   |    0.026 |   0.022 |  0.026 |  0.026 | 2010-06-28 | 15:56:00 
  FRHV.OB |  0.026 | 1.86M   |    0.028 |   0.024 |  0.025 |  0.022 | 2010-06-25 | 15:41:00 
  FRHV.OB |  0.022 | 458.78K |    0.024 |   0.021 |  0.021 |  0.021 | 2010-06-24 | 15:43:00 
  FRHV.OB |  0.021 | 191.97K |   0.0231 |   0.021 |  0.023 | 0.0231 | 2010-06-23 | 15:58:00 
  FRHV.OB | 0.0231 | 318.76K |    0.024 |   0.023 |  0.024 |  0.023 | 2010-06-22 | 15:54:00 
  FRHV.OB |  0.023 | 744.85K |    0.025 |   0.021 |  0.025 |  0.025 | 2010-06-21 | 15:52:00 
  FRHV.OB |  0.025 | 261.75K |   0.0265 |   0.023 | 0.0265 |  0.025 | 2010-06-18 | 15:59:00 
  FRHV.OB |  0.025 | 680.34K |    0.024 |   0.023 |  0.024 |  0.024 | 2010-06-17 | 15:56:00 
  FRHV.OB |  0.024 | 262.41K |    0.024 |    0.02 |   0.02 | 0.0223 | 2010-06-16 | 15:37:00 
  FRHV.OB | 0.0223 | 1.76M   |   0.0227 |   0.019 | 0.0205 | 0.0202 | 2010-06-15 | 15:59:00 
  FRHV.OB | 0.0202 | 1.49M   |    0.024 |    0.02 |  0.024 | 0.0236 | 2010-06-14 | 15:58:00 
  FRHV.OB | 0.0236 | 499.43K |    0.024 |  0.0228 | 0.0228 | 0.0233 | 2010-06-11 | 15:58:00 
  FRHV.OB | 0.0233 | 816.93K |    0.024 |   0.024 |  0.024 | 0.0241 | 2010-06-10 | 15:34:00 
  FRHV.OB | 0.0241 | 1.46M   |    0.026 |   0.022 | 0.0255 |  0.026 | 2010-06-09 | 15:51:00 
  FRHV.OB |  0.026 | 855.52K |   0.0292 |   0.026 | 0.0292 | 0.0283 | 2010-06-08 | 15:58:00 
  FRHV.OB | 0.0283 | 768.91K |     0.03 |  0.0283 |  0.029 | 0.0292 | 2010-06-07 | 15:51:00 
  FRHV.OB | 0.0292 | 457.99K |    0.031 |  0.0293 | 0.0293 |  0.031 | 2010-06-04 | 15:58:00 
  FRHV.OB |  0.031 | 303.69K |     0.03 |   0.029 |   0.03 |  0.032 | 2010-06-03 | 15:16:00 
  FRHV.OB |  0.032 | 1.39M   |    0.033 |   0.029 |  0.033 |  0.033 | 2010-06-02 | 15:55:00 
  FRHV.OB |  0.033 | 333.26K |    0.033 |    0.03 |   0.03 |   0.03 | 2010-06-01 | 15:53:00 
  FRHV.OB |   0.03 | 554.61K |    0.032 |   0.029 |  0.031 |  0.029 | 2010-05-28 | 15:54:00 
  FRHV.OB |  0.029 | 2.79M   |    0.033 |   0.029 |  0.031 |  0.031 | 2010-05-27 | 15:58:00 
  FRHV.OB |  0.031 | 225.76K |    0.033 |   0.031 |  0.031 |  0.033 | 2010-05-26 | 15:43:00 
  FRHV.OB |  0.033 | 809.61K |    0.035 |    0.03 |  0.034 |  0.035 | 2010-05-25 | 15:59:00 
  FRHV.OB |  0.035 | 783.99K |    0.035 |   0.034 |  0.034 |  0.034 | 2010-05-24 | 15:53:00
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent IMTH News
More IMTH News
InvestorsHub NewsWire

ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM

Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM

HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM

Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM

Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM

Start posting your company's news
Only $200 per official company press release!