Momentum Players

[jimmybob]

Folks ~ figure in my spare time recently, going to be doing more scans and figuring out the $$$ flow. Ill try and have a recap each day so we can see whats goin on..


PINKS under .10 $$$ flow today : $5,208,919

Symbol Company Name Bid Ask Last Net Change % Chg Volume Trades $ Volume
HYBE HYBRID ENERGY HOLDINGS 0.0009 0.001 0.001 -0.0035 -77.78% 307509362 486 $336,781
RIGH RIGHTSMILE 0.0005 0.002 0.0017 0.0001 6.25% 150473402 423 $237,862
ENTI ENCOUNTER TECHNOLOGIES 0.0008 0.001 0.0009 0 0.00% 272483599 218 $236,315
AVTI AVITAR 0.0018 0.0021 0.0021 0.0007 50.00% 107930718 364 $184,442
SNRS SUNRISE CONSULTING 0 0.0001 0.0001 0 11.11% 1594883249 307 $159,038
LEHMQ LEHMAN BROS HOLDINGS 0.068 0.074 0.073 0.007 10.61% 2052186 136 $144,514
NWMT NEWMARKET TECH INC COMMON 0.0026 0.0027 0.0027 -0.0013 -32.50% 46685340 203 $132,309
BLOKB BLOCKBUSTER INC CL B 0.06 0.095 0.071 0.0065 10.08% 1674862 103 $123,993
STHG STRATTON HOLDINGS INC 0.003 0.0061 0.0061 0.0001 1.67% 18517459 220 $110,458
SSWC SPEECHSWITCH 0.0008 0.001 0.0009 -0.0003 -25.00% 115781172 147 $110,046
HFBG HALL of FAME BEV INC 0.0005 0.0007 0.0006 0 0.00% 124699903 168 $78,981
QASP QUASAR AEROSPACES 0.0052 0.0068 0.0058 -0.0004 -6.45% 12305516 106 $69,767
ICBT ICBS LTD NEW 0.0001 0.0002 0.0001 -0.0001 -50.00% 499889939 142 $67,181
BIEL BIOELECTRONICS CORP 0.011 0.024 0.0175 -0.001 -5.41% 3720372 97 $65,121
TGGI TRANS GLOBAL GROUP INC 0.0005 0.0006 0.0006 0.0002 50.00% 133109042 89 $63,697
HDUP HEADSUP ENTERTAINMENT 0.035 0.043 0.042 0.002 5.00% 1386863 100 $60,935
EEGC EMPIRE ENERGY CORP INTL 0.031 0.034 0.0331 -0.004 -10.78% 1564680 30 $56,159
GGII GREEN GLOBE INTL 0.007 0.0084 0.0075 -0.002 -21.05% 7591488 115 $56,098
NWTT NW TECH CAPITAL 0.0006 0.0007 0.0007 0.0002 40.00% 95953906 111 $55,036
BRZM BRAZILIAN MINING CORP 0.01 0.0155 0.0153 -0.0012 -7.27% 3555622 109 $53,774
EVSO EVOLUTION SOLAR CORP 0.06 0.07 0.063 -0.001 -1.56% 855569 86 $51,763
TITL TITLE CONSULTING 0.003 0.015 0.0056 -0.0004 -6.67% 8274113 87 $48,640
SREH STRATEGIC RARE EARTH 0.0001 0.0002 0.0002 0 0.00% 251794747 116 $47,977
ALKN ALKANE 0.0325 0.04 0.04 -0.001 -2.44% 1138750 55 $46,337
EXTO EXIT ONLY INC 0.0005 0.0006 0.0005 0 0.00% 70561128 128 $41,776
IFHR INFE- HUMAN RESOURCES 0.0003 0.0004 0.0003 -0.0004 -57.14% 113594832 102 $37,739
BEHL BIOCENTRIC ENERGY HO 0.0032 0.0035 0.0032 -0.0006 -15.79% 11189792 57 $37,499
AMSZ ACUMEDSPA HOLDINGS 0.0062 0.0069 0.0065 0.002 44.44% 6836919 87 $37,047
ASFX AMERICAN SCIENTF NEW 0.0085 0.011 0.0089 0.0012 15.58% 4271187 71 $36,213
VRAL VIRAL GENETICS INC 0.04 0.0439 0.0439 0.0014 3.29% 862964 45 $36,027
POPN POP N GO 0.0009 0.0012 0.0012 0.0003 33.33% 34395228 70 $35,920
EHYD EHYDROGEN SOLUTIONS 0.0001 0.0002 0.0002 0 0.00% 283918829 82 $35,899
EYSM ELYSIUM INTERNET 0.0003 0.0004 0.0004 -0.0001 -20.00% 99831667 92 $35,348
GOIG GOIP GLOBAL NEW 0.0015 0.01 0.0094 0.0002 2.17% 3680097 70 $34,914
CCTC CLEAN COAL TECH 0.05 0.105 0.0525 -0.0015 -2.78% 650459 51 $34,718
MMTE MAMMOTH ENERGY GROUP 0.0009 0.001 0.0009 0 0.00% 39721220 37 $34,189
GDHI GOLDEN DRAGON HOLDIN 0.001 0.0014 0.0011 -0.0003 -21.43% 30248931 87 $33,909
SRSR SARISSA RESOURCES INC 0.032 0.0345 0.034 0 0.00% 966589 24 $32,461
SCEY SUN CAL ENERGY INC 0.042 0.75 0.083 -0.001 -1.19% 377350 50 $31,922
GRDO GUARD DOG 0.009 0.0125 0.012 -0.0002 -1.64% 2390200 57 $31,819
PSCP PSI CORP 0.065 0.09 0.0665 -0.0115 -14.74% 446800 7 $30,468
SBRH SEBASTIAN RIVER HOLDINGS 0.0009 0.001 0.001 0 0.00% 28535023 69 $29,010
BGMO BERGAMO ACQUISITION CORP 0.04 0.064 0.045 0.005 12.50% 651865 54 $28,874
UWRL US WIRELESS ONLINE 0.0016 0.0019 0.0017 -0.0001 -5.56% 16815223 56 $28,822
ADBRF ADMIRAL BAY RESOURCE 0 0 0.015 0.0149 14900.00% 1851000 15 $28,509
MDMN MEDINAH MINERALS INC 0.0235 0.025 0.024 -0.001 -4.00% 1051566 23 $25,731
MYFT MY FREIGHTWORLD TECH 0.075 0.085 0.084 -0.0079 -8.60% 285910 29 $25,396
PASO PATIENT ACCESS SOLUTIONS 0.022 0.026 0.0238 0.0086 56.58% 1239700 43 $25,214
AERS AERIUS COMMON STOCK 0.045 0.099 0.05 0.001 2.04% 582075 32 $25,129
PCIO PREACHERS COFFEE COL 0.0062 0.012 0.012 0.005 71.43% 2797616 48 $25,117
HTDS HARD TO TREAT DISEASE 0.0007 0.0008 0.0008 0 0.00% 34384666 20 $24,397
TRDX TREND EXPLORATION INC 0.0251 0.036 0.0295 -0.0024 -7.52% 732357 55 $22,280
VCTY VIDEOLOCITY INTL INC 0.0071 0.01 0.0073 -0.0004 -5.19% 3051243 41 $22,253
HMIT HIDALGO MINING INTL 0.0008 0.0011 0.001 -0.0001 -9.09% 21691378 42 $22,032
DTSL DELIVERY TECH SOLUTIONS INC 0.007 0.008 0.007 0.0035 100.00% 3263007 53 $21,930
MJNA MEDICAL MARIJUANA INC 0.06 0.068 0.067 -0.0018 -2.62% 320696 37 $21,469
BYSD BAYSIDE PETROLEUM CO 0.0012 0.0013 0.0012 0 0.00% 18220400 43 $20,715
KSQR KENDAL SQUARE RESEAC 0.0459 0.06 0.0461 -0.0139 -23.17% 420788 26 $20,619
MTCH MATECH CORP 0.0013 0.0017 0.0014 -0.0003 -17.65% 13635657 24 $19,680
MLXO MICHELEX CORP 0.0014 0.0018 0.0014 -0.0001 -6.67% 11118727 29 $19,452
EIGH 8000 INC COMMON 0.035 0.079 0.067 -0.003 -4.29% 292109 25 $18,975
TDGI TARGET DEVELOPMENT 0.0326 0.0389 0.035 -0.0024 -6.42% 523500 28 $18,171
BZCN BIZAUCTIONS INC 0.0001 0.0002 0.0002 0 0.00% 77650032 59 $18,138
SDVI SIGNATURE DEVICES 0.0012 0.0014 0.0013 0 0.00% 13688600 30 $17,912
HLNT HIGHLINE TECHNICAL INNOVATIONS 0.0008 0.0014 0.0013 0 0.00% 14636091 30 $17,800
ATWT ATWEC TECH INC 0.0006 0.0011 0.0006 -0.0001 -14.29% 21180624 63 $16,922
EFGU EMPIRE FILM GROUP INC 0.017 0.024 0.021 0.003 16.67% 898125 15 $16,907
ATNP ATLANTIS TECH GROUP COMMON 0.0003 0.0004 0.0004 0 0.00% 53927291 52 $16,682
LYJN LYRIC JEANS INC 0.0221 0.023 0.023 -0.001 -4.17% 725266 21 $16,452
TFBN TFN FOOTBALL NETWORK 0.0007 0.001 0.0008 -0.0077 -90.59% 13862626 68 $16,203
FRCMQ FAIRPOINT COMM INC 0.036 0.055 0.042 0 0.00% 392993 39 $16,142
ARSC AMERICAN SECURITY RESOURCES CO 0.0001 0.0003 0.0001 0 0.00% 83725116 53 $15,528
EGTK ENERGTEK INC 0.07 0.18 0.1 -0.0006 -0.60% 139053 15 $15,351
RELM RELM HOLDINGS INC 0.0007 0.0009 0.0008 -0.0001 -11.11% 18769237 31 $15,252
SSHS SAFEGUARD SECURITY 0.0001 0.0001 0.0001 -0.0001 -50.00% 156709657 40 $14,975
CBCGQ COLONIAL BANCGROUP 0.011 0.0165 0.0155 -0.0001 -0.64% 1099241 43 $14,972
EXPH EXPO HOLDING INC 0.0003 0.0005 0.0004 -0.0001 -20.00% 36997918 30 $14,797
COLV COASTAL INTEGRATED SERVICES 0.035 1.01 0.09 0.01 12.50% 170210 15 $14,646
IBGH INNOVATIVE BEV GROUP 0.01 0.08 0.07 -0.01 -12.50% 211805 14 $14,501
GCKO GECKOSYSTEMS INTL CO 0.0155 0.018 0.0165 0.0045 37.50% 1035283 39 $13,892
RLAB REAL AMERICAN BRANDS 0.009 0.012 0.009 0.001 12.50% 1445000 25 $13,862
USOG UNITED STATES OIL AN 0.0013 0.0017 0.0014 -0.0001 -6.67% 9410713 25 $13,720
FFGO FORTRESS FINANCIAL G 0 0.0001 0.0001 0 0.00% 136640595 36 $13,664
AURC AURUS CORP 0.0028 0.0032 0.0032 0.0007 28.00% 3920000 39 $13,105
MFLI BRAVADA INTL LTD 0.012 0.017 0.017 0.003 21.43% 824420 27 $12,987
UCRP USSE CORP 0.05 0.06 0.06 0.025 71.43% 292125 25 $12,801
MNDP MUNDUS GROUP INC 0.001 0.02 0.0069 0.0019 38.00% 1856205 20 $12,628
MESAQ MESA AIR GROUP INC (NEVADA) 0.04 0.043 0.04 0 0.00% 303223 25 $12,208
LDSR LANDSTAR INC 0.0001 0.0009 0.0003 -0.0001 -25.00% 38720864 28 $11,631
LCRE LECERE CORP 0.0002 0.0005 0.0002 -0.0001 -33.33% 38642501 21 $11,422
OSRC ONESOURCE TECHS INC 0.0019 0.002 0.0019 0.001 111.11% 6044153 68 $11,001
JLIC JESUP 0.01 0.02 0.014 -0.001 -6.67% 822409 24 $10,990
FNVRF FINAVERA RENEWABLES 0 0 0.077 0.0009 1.18% 164500 4 $10,966
HRRN HE-5 RESOURCES NEW 0.0021 0.0025 0.0025 0.0009 56.25% 4672918 41 $10,923
VIPR VIPR INDUSTRIES INC 0.0004 0.0005 0.0005 0 0.00% 21740546 17 $10,670
SCTN SCHIMATIC TECHNOLOGIES I 0.018 0.07 0.04 0.016 66.67% 294299 15 $10,529
THRR THRESHER INDUSTRIES 0.0001 0.0002 0.0001 0 0.00% 60681200 26 $10,519
ABMBF ABCOURT MINES INC CL 0 0 0.062 -0.0085 -12.06% 157000 10 $10,365
INAR INTERNETARRAY INC NEW COMMON S 0.0001 0.0002 0.0001 0 0.00% 103296867 22 $10,329
CXTO CX 2 TECHNOLOGIES 0.045 0.07 0.045 0.0125 38.46% 229500 26 $10,315
NUEC ECO-RX INC NEW 0.04 0.114 0.04 -0.01 -20.00% 265700 33 $10,304
OBNI OBN HOLDINGS 0.05 0.09 0.09 0 0.00% 116012 6 $10,242
SYHRF SYNCHRONICA PLC ORD 0 0 0.0228 -0.0172 -43.00% 445968 1 $10,168
VPER VIPER NETWORKS INC 0.0055 0.0065 0.0063 -0.0007 -10.00% 1467694 18 $10,035
VYON VIYYA TECHNOLOGIES 0 0.0095 0.01 -0.0025 -20.00% 988836 11 $9,988
SYMW SYMPOWERCO CORP 0.0001 0.0003 0.0001 -0.0001 -50.00% 99752499 24 $9,975
ACPPQ ANTHRACITE CAP PR C 0.02 0.07 0.02 -0.01 -33.33% 336441 17 $9,848
CNEX CANNON EXPLORATION INC 0.0015 0.0016 0.0016 0 0.00% 6029849 37 $9,678
WDRP WANDERPORT CORP 0.0121 0.0191 0.0136 -0.0015 -9.93% 719400 16 $9,509
CDCH CERRO DORADO INC 0.06 0.0649 0.0699 0.0099 16.50% 156437 8 $9,463
SNEY SUNERGY 0.01 0.0675 0.048 0.013 37.14% 203000 10 $9,298
FRDM FREEDOM ENVIRONMENTAL 0.019 0.02 0.0181 -0.0017 -8.59% 481400 16 $9,079
BEDA BEDERRA CORP NEW 0.0003 0.0004 0.0004 -0.0001 -20.00% 22565789 24 $9,039
TSNP TESORO ENTERPRISES 0.0001 0.001 0.0002 0 0.00% 44550000 25 $8,909
EGIL EDGETECH INTL INC 0.0042 0.008 0.0077 0.0012 18.46% 1346751 31 $8,710
RHIE RHI ENTERTAINMENT 0.071 0.1 0.0995 0.0005 0.51% 89092 19 $8,582
IGNT INGEN TECHNOLOGIES INC COMMON 0.0002 0.0004 0.0003 0 0.00% 28297966 45 $8,479
IWDM IOWORLDMEDIA INC 0.1 0.15 0.1 -0.02 -16.67% 63585 11 $8,222
LTHU LITHIUM TECH CORP NEW 0.015 0.025 0.017 -0.002 -10.53% 515000 12 $8,184
LNGT LASAR ENERGETICS INC 0.065 0.078 0.07 -0.004 -5.41% 113804 14 $8,028
EVXA ENVIROXTRACT 0.0022 0.003 0.0029 0 0.00% 3109054 39 $8,008
BLVI BLACK ART BEVERAGE 0.009 0.0095 0.0095 0.0006 6.74% 864100 18 $7,963
WNBD WINNING BRANDS CORP 0.0078 0.0079 0.0077 -0.0004 -4.94% 990000 19 $7,805
TLAG TOTAL APPAREL GROUP INC COMMON 0.0047 0.009 0.0055 0 0.00% 1337697 12 $7,713
SORSF SOLA RESOURCE CORP 0.061 0.077 0.074 0.012 19.35% 107000 3 $7,673
BPIGF BPI ENERGY HOLDINGS 0.0025 0.012 0.0032 0.0002 6.67% 2353200 1 $7,530
VPLM VOIP-PAL.COM INC 0.0213 0.024 0.024 0.001 4.35% 315000 9 $7,302
CJHBQ CHAMPION ENTERPRISES 0.018 0.0415 0.029 0.002 7.41% 273544 17 $7,137
NTRZQ NUTRACEA COMMON 0.08 0.095 0.09 -0.005 -5.26% 79800 10 $7,108
ENTK SUFFER 0.07 0.09 0.07 0 0.00% 98566 17 $6,900
USSHF UNISERVE COMM CORP 0 0 0.095 -0.001 -1.04% 70000 3 $6,809
MDGC MEDIAG 3 0.0021 0.0025 0.0022 -0.0006 -21.43% 2862479 21 $6,782
NPER NP ENERGY CORP NEW 0.002 0.014 0.014 0 0.00% 526500 13 $6,500
IFUS IMPACT FUSION INTL 0.0056 0.0083 0.008 0.0009 12.68% 808748 7 $6,469
AWNE AMERICAS WIND ENERGY CORP 0.0451 0.054 0.0451 0.0051 12.75% 115170 7 $6,394
CWPWF CHINA WNDPWR GROUP LTD 0 0 0.09 0 0.00% 71000 5 $6,390
CGAQ CARIBBEAN CASINO & G 0.04 0.048 0.0425 -0.0065 -13.27% 137837 21 $6,384
ACPOQ ANTHRACITE CAP SER D 0.011 0.07 0.03 -0.02 -40.00% 180864 21 $6,381
GRBG GREEN BRIDGE INDUSTRY 0.0017 0.0018 0.0017 0 0.00% 3548470 12 $6,324
NRTLQ NORTEL NETWORKS CORP HOLDINGS 0.029 0.031 0.029 -0.0011 -3.65% 198889 74 $5,979
GORX GEOPHARMA INC 0.01 0.368 0.08 0 0.00% 70909 14 $5,874
RVHLQ RIVIERA HOLDINGS CORP 0.085 0.4 0.09 0.005 5.88% 66101 12 $5,688
SSPT SHOT SPIRITS CORP COMMON 0.0003 0.0004 0.0004 0 0.00% 18475250 30 $5,667
BDGR BLACK DRAGON RES COMPANIES 0.0001 0.0003 0.0002 0 0.00% 27677602 28 $5,531
OTOW O2 SECURE 0.0023 0.003 0.0026 -0.0002 -7.14% 2387080 26 $5,528
LECBF LEPANTO CONS MINING CO 0 0 0.0055 0.0015 37.50% 1000000 1 $5,500
LLEG LAIDLAW ENERGY GROUP 0.0014 0.0016 0.0015 0 0.00% 3643300 10 $5,484
OOAG OMDA OIL & GAS NEW 0.01 0.071 0.022 0 0.00% 254420 20 $5,394
WNRC WENR CORP NEW 0.029 0.055 0.035 0.011 45.83% 184355 16 $5,363
CTYX CONNECTYX TECHNOLOGIES 0.0003 0.0004 0.0003 -0.0001 -25.00% 16970000 20 $5,291
FTER FORTERUS 0.05 0.059 0.054 0 0.00% 104621 7 $5,291
EDWY EDOORWAYS CORP COMMON S 0.0016 0.0031 0.0021 -0.0001 -4.55% 2394856 17 $5,252
PDMI PARADIGM MEDICAL INDUSTRIES 0.0001 0.0003 0.0002 0 0.00% 27100000 20 $5,145
NLIA NATURALLY IOWA INC 0.061 0.07 0.0642 0.0002 0.31% 79350 9 $5,135
GBOE GEOBIO ENERGY 0.0001 0.0002 0.0001 0 11.11% 51254998 33 $5,125
MTIFF MTI GLOBAL INC 0 0 0.051 -0.1359 -72.71% 100000 3 $5,124
MRNJ METATRON INC COMMON 0.01 0.0105 0.0105 0.0005 5.00% 482377 15 $5,098
CTZN CITIZENS FIRST BANCORP 0.02 0.08 0.04 -0.02 -33.33% 123772 26 $5,095
AMNG THE AMERGENCE GROUP 0.0341 0.037 0.037 -0.0029 -7.27% 130666 10 $5,093
SCNG SCIENTIGO INC 0.0205 0.025 0.023 -0.002 -8.00% 242000 13 $4,990
IDGI INCA DESIGNS 0.011 0.012 0.0119 0.0016 15.53% 446250 21 $4,887
BLAP BLAST APPLICATIONS 0.005 0.0074 0.0066 -0.0013 -16.46% 807173 20 $4,886
TONE TIERONE CORP 0.072 0.079 0.0711 0.0011 1.57% 63982 13 $4,741
NASV NATIONAL AUTOMATION 0.05 0.06 0.056 -0.009 -13.85% 82999 17 $4,647
GWTR GLOBAL WATER TECHS 0.0005 0.0006 0.0004 -0.0001 -20.00% 10099202 8 $4,551
THRA THERMA-MED INC 0.0005 0.0007 0.0006 0 0.00% 7854900 20 $4,453
ARET ARETE INDUSTRIES INC 0.0115 0.013 0.0115 0.0015 15.00% 477000 7 $4,448
AVZAQ AVIZA TECH INC 0.0005 0.009 0.005 -0.002 -28.57% 496116 9 $4,329
CLSC COBALIS CORP NEW COMMON 0.02 0.25 0.055 -0.005 -8.33% 78200 8 $4,312
JAGRD GREEN STREET CAPITAL 0.05 0.09 0.05 -0.09 -64.29% 59409 9 $4,290
ECSL ECARE SOLUTIONS INC 0.02 0.09 0.0506 -0.0293 -36.67% 76000 7 $4,245
HSCO HI SCORE CORP COMMON 0.032 0.04 0.034 -0.001 -2.86% 125950 10 $4,243
SGDH SGD HOLDINGS LTD 0.062 0.08 0.065 0.005 8.33% 65000 5 $4,225
SHAR SHARP HOLDING CORP 0.0016 0.0019 0.0016 -0.0004 -20.00% 2863235 24 $4,166
PLFM PLATFORMS WIRELESS 0.0009 0.0014 0.001 0 0.00% 3950533 14 $4,116
IMJX IMAGEXPRES CORP 0.0002 0.0003 0.0003 0 0.00% 19410000 16 $4,084
IDCN INDOCAN RESOURCES INC 0.0003 0.0004 0.0004 0 0.00% 12655889 18 $4,083
UYMG UNITY MGMT GROUP 0.016 0.022 0.016 -0.004 -20.00% 195660 7 $4,010
BPTR BRANDPARTNERS GROUP INC 0.0004 0.0069 0.0021 -0.0009 -30.00% 1372180 9 $3,873
EDVC EVDEVCO 0.0001 0.29 0.015 -0.006 -28.57% 201200 10 $3,796
JEDM JEDI MIND INC 0.028 0.034 0.028 -0.001 -3.45% 131698 11 $3,709
CWLC CHINA WIRELESS COMMUNICATIONS 0.017 0.024 0.017 -0.0005 -2.86% 210445 12 $3,693
TCLIF TTC TECH CORP COMMON 0.0001 0.0002 0.0002 0.0001 100.00% 36181000 39 $3,688
HWTHF HAWTHORNE GOLD CORP 0.076 0.091 0.0766 -0.0047 -5.78% 42000 3 $3,679
HSCC HOMELAND SECURITY CORP 0.031 0.04 0.033 -0.005 -13.16% 109031 17 $3,629
FDMF FREEDOM ENERGY HOLDINGS 0.0066 0.0074 0.0074 0.0005 7.25% 502390 13 $3,603
BANI BANNEKER INC 0.0001 0.0002 0.0002 0.0001 100.00% 34385000 18 $3,546
HRAL HEAR ATLAST HOLDINGS 0.022 0.0235 0.023 -0.0047 -16.97% 148200 7 $3,537
ENMI ENERGY MGMT INTL INC 0.0002 0.01 0.0061 -0.0039 -39.00% 299629 11 $3,531
CXTI CHINA EXPERT TECH 0 0 0.0122 0.0022 22.00% 100627 11 $3,437
MTRO METRO ONE DEVELOPMENT 0.071 0.08 0.075 0 0.00% 50000 8 $3,410
INTK INDUSTRIAL NANOTECH 0.02 0.0225 0.0225 0.0034 17.80% 167675 15 $3,382
SGCP SIERRA GOLD CORP 0.0001 0.006 0.0011 -0.0001 -8.33% 2947500 11 $3,376
REFG REFILL ENERGY INC 0.0045 0.05 0.05 0.01 25.00% 70600 12 $3,339
NISC NIS HOLDINGS CORP COMMON STOCK 0.075 0.16 0.09 -0.07 -43.75% 35000 5 $3,250
SFIO SMOKEFREE INNOTEC INC 0.0071 0.0084 0.0081 0 0.00% 375970 16 $3,107
BUGS US MICROBICS 0.0041 0.0057 0.0057 -0.0003 -5.00% 550064 14 $3,086
FMNJ FRANKLIN MINING INC 0.0001 0.0002 0.0002 0 0.00% 15402208 6 $3,078
DNNC DONINI 0.0006 0.0007 0.0007 -0.0002 -22.22% 5074000 18 $2,990
PMAH PLASMATECH 0.0045 0.011 0.005 0 0.00% 680000 14 $2,971
ACTVF ACTIVE CONTROL TECH 0 0 0.0289 -0.0051 -15.00% 100000 1 $2,890
EFLN EFUEL EFN CORP 0.0005 0.0009 0.0008 0.0001 14.29% 4002099 15 $2,866
PRESF PREO SOFTWARE INC 0.01 0.8 0.1 -0.04 -28.57% 23000 4 $2,840
CITC CHILDRENS INTERNET 0.003 0.0044 0.003 0.0001 3.45% 923800 28 $2,833
PERT PERMANENT TECH 0.0675 0.08 0.07 0.0025 3.70% 41360 5 $2,804
SVMI SAVI MEDIA GROUP 0.01 0.0115 0.01 -0.0015 -13.04% 275000 7 $2,785
NANM NANO MASK INC COMMON 0.05 0.052 0.05 -0.002 -3.85% 55275 8 $2,764
GSRE GREEN STAR ENERGIES 0.0009 0.0014 0.0011 0 0.00% 2549817 10 $2,752
NTTL NETTEL HOLDINGS INC 0.02 0.035 0.025 0.001 4.17% 111199 7 $2,734
APRM AMERICAN PACIFIC RIM 0.015 0.1 0.095 0 0.00% 27484 3 $2,598
OCLG ONCOLOGIX TECH 0.015 0.042 0.0337 -0.0043 -11.32% 66000 3 $2,582
LEAT LEATT CORP 0.024 0.06 0.03 0 0.00% 85046 5 $2,551
PMDP AMERICAN FOOD HOLDIN 0.0002 0.0004 0.0003 0 0.00% 8160000 14 $2,448
AFTC ALTERNATIVE FUEL TEC 0.0035 0.0036 0.0036 -0.0002 -5.26% 668000 6 $2,412
PFMS PAPERFREE MEDICAL SOLUTIONS INC 0.0005 0.0008 0.0007 0.0001 16.67% 3978818 14 $2,407
NBRI NORTH BAY RESOURCES 0.015 0.019 0.017 -0.0025 -12.82% 140000 3 $2,380
EVRM EVERMEDIA GROUP 0.0002 0.0084 0.0064 -0.001 -13.51% 365074 14 $2,330
WNCG WYNCREST GROUP NEW 0.0015 0.0023 0.0022 0.0002 10.00% 1221111 10 $2,328
CCTYQ CIRCUIT CITY STRS 0.009 0.011 0.009 -0.0012 -11.76% 245999 20 $2,327
AHMIQ AMERICA HOME MTG INVEST 0.027 0.0395 0.039 0 0.00% 62154 9 $2,294
AGHD AUGRID GLOBAL HOLDINGS CORP 0.0001 0.0007 0.0006 0 0.00% 3766999 11 $2,290
EATR EASTERN ASTERIA 0.0003 0.0004 0.0004 0.0001 33.33% 5637165 4 $2,254
SWRS SOUTHWEST RESOURCES INC COMMON 0.0014 0.0022 0.0014 0.0001 7.69% 1454275 27 $2,224
SMPP STRATEGIC MGMT 0.003 0.008 0.015 -0.002 -11.76% 183000 7 $2,208
SITGQ SECURITY INTELL TECH 0.002 0.003 0.0029 0.0009 45.00% 815000 7 $2,191
CLBN CALIBER ENERGY NEW 0.0064 0.007 0.0064 0.0019 42.22% 323500 12 $2,159
FNXC FONIX CORP 0 0.0001 0.0001 0 0.00% 22536454 12 $2,138
OWVI ONE WORLD VENTURES 0.0008 0.001 0.0009 0 0.00% 2462130 13 $2,135
SWCC SOUTHWEST CASINO CORP 0.011 0.02 0.011 -0.001 -8.33% 201376 6 $2,110
URHN URANIUM HUNTER CORP 0.0033 0.005 0.004 0.0007 21.21% 510000 6 $2,040
AAPT ALL AMERICAN PET CO 0.021 0.05 0.04 -0.01 -20.00% 50000 1 $2,000
HEGLF HILL END GOLD LTD 0 0 0.08 0.005 6.67% 25000 2 $2,000
UBRG UNIVERSAL BIOENERGY 0.037 0.055 0.05 -0.005 -9.09% 47205 5 $1,992
EMJI EMAJI INC 0.001 0.0014 0.001 -0.0003 -23.08% 3160000 15 $1,988
BOFL BANK of FLORIDA 0.0603 0.08 0.0602 -0.0098 -14.00% 28290 11 $1,985
SRLMQ STERLING MINING CO 0.0315 0.07 0.036 0 0.00% 56000 8 $1,983
PUCCF PANCONTINNTL URANIUM 0 0 0.081 0.015 22.73% 27500 2 $1,976
TMMI TMM INC NEW 0.01 0.015 0.013 -0.002 -13.33% 151500 3 $1,969
BNFR BONFIRE PRODUCTIONS INC 0.0126 0.04 0.049 0 0.00% 40000 7 $1,960
KNDR KENDER ENERGY INC 0.011 0.017 0.015 0.0005 3.45% 136528 17 $1,951
NDYN NAERODYNAMICS INC NEW COMMON S 0.0335 0.05 0.0335 0 0.00% 56000 2 $1,945
INIX IFINIX CORP 0.002 0.0022 0.002 -0.0004 -16.67% 952500 6 $1,935
SATM SATMAX CORP 0.047 0.06 0.055 0.008 17.02% 34347 5 $1,910
GLFW GULF WEST INVESTMENT PROPERTIE 0.05 0.09 0.0751 0.0051 7.29% 22591 8 $1,903
RBTI RED BRANCH TECH 0.005 0.01 0.01 -0.001 -9.09% 185000 6 $1,895
TSYI TERRA SYSTEMS INC 0.0494 0.0989 0.0989 0.0039 4.11% 19210 6 $1,891
KING KING RESOURCES INC 0.0007 0.0011 0.0007 0 0.00% 2694998 7 $1,886
TWDL TEXAS WYOMING DRILLI 0.04 0.09 0.08 0 0.00% 23800 3 $1,884
PGOG PERF GO-GREEN HOLDINGS 0.008 0.015 0.0101 -0.0049 -32.67% 160250 10 $1,882
RNNM RONN MOTOR CO 0.0036 0.065 0.06 0 0.00% 32400 6 $1,879
XPLT XPEL TECHNOLOGIES 0 0 0.08 0.006 8.11% 25000 3 $1,870
DWOG DEEP WELL OIL & GAS 0.04 0.45 0.06 0.008 15.38% 40000 3 $1,860
CJIMF CHRISTOPHER JAMES GO 0 0 0.077 0.0002 0.26% 25000 2 $1,857
RNWF RENEWAL FUELS INC 0.0009 0.001 0.001 0 0.00% 2306721 11 $1,848
SCLZ STEM CELL ASSURANCE 0.0121 0.019 0.0121 -0.0029 -19.33% 146538 11 $1,830
EQLB EQUITY LABS INC 0.0076 0.01 0.0097 0.0017 21.25% 196000 6 $1,825
MDTL MEDIS TECHNOLOGIES LTD COMMON 0.027 0.04 0.031 -0.001 -3.13% 56504 13 $1,803
ADVBQ ADVANTA 0.0081 0.013 0.0081 -0.0019 -19.00% 186221 5 $1,790
SSTP SUSTAINABLE POWER CORP 0.001 0.002 0.0012 -0.0003 -20.00% 1291547 15 $1,784
SKVY SENTRY TECH CORP 0.0201 0.07 0.03 0 0.00% 49394 4 $1,781
MXXH MATRIXX RESOURCE 0.0008 0.0029 0.0028 0 0.00% 630132 8 $1,761
EVRN EVEROCK NEW 0.006 0.0072 0.006 -0.0005 -7.69% 288382 9 $1,751
MDOR MAGNUM D OR RESOURCES INC COM 0.09 0.1 0.1 0 0.00% 18200 7 $1,743
SDGL SECURED DIGITAL APPLICATIONS 0.012 0.0139 0.0139 0.0029 26.36% 147390 15 $1,739
HBRM HERBORIUM GROUP INC COMMON STOCK 0.011 0.013 0.011 -0.0015 -12.00% 146157 8 $1,727
BCAS BROADCASTER 0.04 0.45 0.07 0.01 16.67% 26000 3 $1,720
PIHN POLARIS INTL HOLDINGS 0.0005 0.0006 0.0006 0.0001 20.00% 3435648 10 $1,718
UNQT UNION EQUITY INC 0.0001 0.0002 0.0002 0 0.00% 8595986 16 $1,715
SMNG STRATEGIC MINING CORP 0.02 0.0345 0.03 -0.008 -21.05% 51417 6 $1,709
WFEMF WOULFE MINING 0 0 0.085 -0.011 -11.46% 20000 1 $1,700
IKTO ITOKK INC 0.0004 0.0035 0.0005 0 0.00% 3390000 7 $1,695
PANC PANACOS PHARMACEUTICALS 0.005 0.045 0.007 0.0004 6.06% 239950 6 $1,678
ALTUQ ALTUS PHARMACEUTICALS 0.011 0.036 0.022 -0.002 -8.33% 79649 13 $1,664
LLBO LIFELINE BIOTECH 0.0006 0.0007 0.0007 0 0.00% 2554000 8 $1,657
CUOSF CANORO RESOURCES LTD 0 0 0.094 -0.006 -6.00% 17500 1 $1,645
EEGI ELINE ENTERTAINMENT 0.005 0.03 0.0082 -0.0038 -31.67% 200000 1 $1,640
TXMC TIREX CORP (THE) 0.0004 0.0006 0.0005 0.0001 25.00% 3331000 9 $1,638
EDTA E-DATA CORP 0.0002 0.0044 0.0043 0.0015 53.57% 631100 4 $1,629
HYEG HYDROGEN ENGINE CENTER 0.05 0.1 0.0699 0.0099 16.50% 23000 6 $1,609
TLCV TLC VISION CORP COMMON 0.011 0.016 0.015 -0.001 -6.25% 132500 14 $1,605
MSWM METASWARM 0.08 0.18 0.1 0.015 17.65% 15000 3 $1,600
EMXC EMAX HOLDINGS CORP 0.0011 0.0013 0.0012 -0.0002 -14.29% 1175000 13 $1,599
VPRO VIROPRO 0.0075 0.009 0.0075 0.0015 25.00% 230400 6 $1,594
QMIN KENTUCKY ENERGY 0.0012 0.0014 0.0013 0 0.00% 1220500 9 $1,592
ATIG ATLANTIS INTERNET GROUP 0.003 0.011 0.0078 0.0008 11.43% 200500 4 $1,563
RMDM RMD ENTERTAINMENT GROUP 0.0001 0.001 0.0003 0 0.00% 7660000 12 $1,560
DNDT DND TECHNOLOGIES 0.0024 0.028 0.02 -0.002 -9.09% 74897 14 $1,540
FRGY FRONTIER ENERGY 0.0005 0.0006 0.0005 0 0.00% 3145000 8 $1,532
HPNN HOP-ON INC 0.0002 0.0012 0.0005 0 0.00% 3434234 6 $1,517
BLLN BRILLIANT TECHNOLOGIES 0.012 0.015 0.015 0 0.00% 100000 1 $1,500
EQUUS EQUUS GAMING UNITS A 0.0003 0.0156 0.01 -0.04 -80.00% 151000 6 $1,500
MBHI MIDWEST BANC HOLDINGS 0.0131 0.025 0.015 0.0023 18.11% 99780 11 $1,490
ETLT ETERNAL TECHNOLOGIES GROUP INC 0.04 0.06 0.058 0.003 5.45% 25500 4 $1,489
CLYW CALYPSO WIRELESS 0.017 0.02 0.0165 -0.0005 -2.94% 87240 3 $1,441
ZENG ZENERGY INTL 0.0006 0.0017 0.001 0.0002 25.00% 1530200 14 $1,438
TAON TAO MINERALS LTD NEW COMMON S 0.034 0.04 0.04 0.002 5.26% 34696 6 $1,418
CDOC CODA OCTOPUS GROUP 0.06 0.088 0.08 -0.013 -13.98% 16527 4 $1,417
NBVG NUTRIPURE BEVERAGES INC NEW COMMON 0.0012 0.0014 0.0014 0 0.00% 1137800 10 $1,415
OPIX ODYSSEY PICTURES CORP 0.07 0.08 0.075 0 0.00% 20100 3 $1,407
EPFL EPIC FINANCIAL CORP 0.015 0.05 0.05 0.01 25.00% 28000 3 $1,400
NVNT NOVINT TECHNOLOGIES INC 0.07 0.27 0.1 0 0.00% 14000 2 $1,400
PSGR PERSHING RES CO INC 0.04 0.05 0.04 0.005 14.29% 35000 2 $1,400
GPGI GLOBAL PLATINUM & GO 0.025 2 0.04 0.014 53.85% 42500 6 $1,385
SGIH SUNGOLD INTL HOLDINGS 0.0222 0.05 0.0222 -0.0177 -44.36% 45500 10 $1,375
STKR STOCKERYALE INC 0.08 0.12 0.091 -0.014 -13.33% 15000 1 $1,365
MLMN MILLENNIUM PRIME 0.03 0.035 0.035 0.0137 64.32% 48750 9 $1,365
XNEZ XNE 0.03 0.5 0.09 0 0.00% 15000 2 $1,350
MKBY MCKENZIE BAY INTL LTD 0.001 0.026 0.026 -0.003 -10.34% 48667 5 $1,349
WLSA WIRELESS AGE COMMUNICATIONS INC 0.03 0.055 0.05 0 0.00% 25745 6 $1,321
JNYRF JOURNEY RESOURCES CORP COMMON 0.028 0.044 0.044 0.001 2.33% 30000 1 $1,320
KMAG KMA GLOBAL SLTS INTL INC 0.0001 0.5075 0.0022 0 0.00% 600000 5 $1,320
HHGI HAWAIIAN HOSPITALITY 0.0001 0.01 0.0008 -0.0001 -11.11% 2330000 13 $1,314
ALGLF ALPHA GOLD CORP 0 0 0.082 0.002 2.50% 16000 1 $1,312
CORSQ CORUS BANKSHARES 0.03 0.0338 0.025 0.004 19.05% 40295 10 $1,244
DFCO DALRADA FINANCIAL 0.007 0.01 0.009 -0.001 -10.00% 130100 6 $1,229
AIDO ADVANCED ID CORP 0.008 0.01 0.009 0 0.00% 136000 4 $1,224
ADHXF ADHEREX TECHNOLOGIES 0.023 0.044 0.035 -0.006 -14.63% 32800 4 $1,223
DGRI DUTCH GOLD RESOURCES 0.004 0.021 0.005 -0.001 -16.67% 250000 8 $1,215
FLTWQ FLEETWOOD ENTERPRISES 0.0002 0.0036 0.0009 0.0002 28.57% 1367404 10 $1,215
PRMO PROM RESOURCES NEW 0.0001 0.0002 0.0001 0 0.00% 12000000 7 $1,200
GNMP GENERAL CHEMICAL GROUP 0.015 0.04 0.04 0.02 100.00% 30000 2 $1,200
IHSN INNOVATIVE HEALTH SC 0.005 0.0075 0.0058 -0.0003 -4.92% 200528 9 $1,181
LEHKQ LEHMAN BROS CORP III 6.375K 0.03 0.1 0.055 0.005 10.00% 19746 8 $1,169
MEDT MEDIATECHNICS CORP COMMON 0.0011 0.0023 0.0012 0 0.00% 940911 17 $1,164
ECMHD ENCOMPASS HOLDINGS 0.008 0.01 0.0095 0.004 72.73% 141018 6 $1,158
IMAI INTL MERCHANT ADVISOR 0.0029 0.0032 0.0029 0.0002 7.41% 390753 9 $1,151
AGEEF APOGEE MINERALS LTD 0 0 0.0765 0.0051 7.14% 15000 3 $1,150
CYSG CAPE SYSTEMS GROUP 0.0001 0.0002 0.0001 0 0.00% 5707500 6 $1,140
CLDR CLOUD CENTRIC SYSTEMS 0.0004 0.0007 0.0007 0 0.00% 1600000 3 $1,120
AVVH AVVAA WORLD HEALTH CARE PRODUCTS 0.0011 0.0013 0.0012 -0.0002 -14.29% 890000 3 $1,068
VTSI VIRTRA SYSTEMS INC 0.045 0.053 0.047 0.001 2.17% 22677 3 $1,065
DANKY DANKA BUSINESS SYSTEMS PLC AME 0.087 0.093 0.087 0 0.00% 12200 3 $1,061
DOVP DOV PHARMACEUTICALS INC 0.009 0.265 0.01 0 0.00% 105100 2 $1,051
BLLB BELL BUCKLE HOLDINGS 0.0002 0.0004 0.0003 0 0.00% 3500000 2 $1,050
NVSR NAVSTAR TECHNOLOGIES 0.04 0.05 0.04 -0.01 -20.00% 25000 4 $1,050
ADHC AMERICAN DIVERSIFIED 0.007 0.011 0.01 0 0.00% 105000 3 $1,050
PCLI PROTOCALL TECHNOLOGIES INC 0.0062 0.008 0.0065 -0.0001 -1.52% 165000 7 $1,045
KDKGF KLONDIKE GOLD CORP 0 0 0.0115 -0.0085 -42.50% 61711 4 $1,045
BLDV BLUE DIAMOND VENTURE 0.0001 0.0003 0.0002 0 0.00% 5180050 9 $1,036
EKWX EKWAN-X INC 0.0002 0.0003 0.0002 -0.0001 -33.33% 3670300 4 $1,034
JMGEW JMG EXPLORATION WTS 0.035 0.06 0.05 0 0.00% 20611 2 $1,030
MSHE MSH ENTERTAINMENT CO 0.0009 0.0016 0.0012 0.0003 33.33% 1025000 9 $1,027
SKGO SKYBRIDGE TECH 0.0001 0.005 0.0005 0.0001 25.00% 3053000 6 $1,017
KEPI CLEAN ENERGY & POWER 0.022 0.038 0.029 0.001 3.57% 36300 5 $1,005
ACPIQ ANTHRACITE CAP INC 0.0061 0.014 0.0071 -0.0005 -6.58% 136742 19 $1,003
WLKF WALKER FINANCIAL CORP 0.0011 0.0016 0.0015 0.0003 25.00% 820600 6 $1,001
SFIN SAFETEK INTL 0.07 0.1 0.08 0 0.00% 15000 2 $1,000
LHPT LIGHTHOUSE PETROLEUM 0.0012 0.0035 0.002 -0.001 -33.33% 500000 5 $1,000
NRPI NRP STONE INC NEW 0.0001 0.0013 0.0006 -0.0001 -14.29% 1668000 10 $1,000
DXIN DONG XIN BIO-TECH 0.06 0.25 0.1 -0.05 -33.33% 10000 2 $1,000
TRSI TROPHY RESOURCES INC 0.0001 0.0002 0.0001 0 0.00% 10000000 1 $1,000
ODYC ODYNE CORP COMMON 0.004 0.0074 0.0074 -0.0003 -3.90% 135135 1 $999
ORRV OCEANIC RESEARCH & R 0.004 0.0042 0.0042 0.0002 5.00% 236829 5 $993
BBRD BLACKBIRD PETROLEUM CORP 0.03 0.08 0.03 -0.017 -36.17% 35000 5 $975
APCX APPTECH CORP COMMON 0.0092 0.012 0.01 0.0008 8.70% 96850 5 $968
HYGN HYDROGENETICS INC 0.001 0.003 0.003 0 0.00% 375000 4 $938
CHWG CHINA WATER GROUP 0.02 0.04 0.045 0.015 50.00% 22000 6 $932
TDEY 3D EYE SOLUTIONS INC 0.08 0.1 0.08 0 0.00% 11540 2 $923
CWRN COTTON & WESTERN MIN 0.0011 0.003 0.002 -0.0004 -16.67% 448600 4 $920
NIHK NIGHTHAWK SYSTEMS 0.0043 0.0055 0.005 -0.0001 -1.96% 183000 6 $915
OILXF OILEXCO INC (F) 0.01 0.03 0.0115 -0.001 -8.00% 75830 11 $910
MCII MARINERS CHOICE INTL 0.0577 0.0649 0.06 -0.01 -14.29% 14500 3 $910
FDEI FIDELIS ENERGY INC 0.008 0.02 0.011 0.002 22.22% 96415 10 $907
VMCS VISUALMED CLINICAL SOLUTIONS C 0.04 0.06 0.045 -0.004 -8.16% 20000 2 $900
APII ACTION PRODUCTS INTL 0.01 0.109 0.09 0 0.00% 10000 1 $900
ASLRF ARIAN SILVER CORP 0 0 0.0951 -0.0189 -16.58% 9000 3 $897
AVEW ACTIONVIEW INTL 0.0018 0.004 0.0018 -0.0012 -40.00% 390296 8 $896
NXHD NEXIA HOLDINGS 0.002 0.01 0.003 0.001 50.00% 297870 5 $893
MGQG MORGAN EQUITIES NEW 0.01 0.022 0.02 -0.0007 -3.38% 44000 5 $890
LKMG LINKED MEDIA GROUP 0.0004 0.0008 0.0008 0.0004 100.00% 1100000 3 $880
DNYFF DYNASTY GAMING INC ORDINARY SH 0.025 0.036 0.025 -0.011 -30.56% 35000 2 $875
ABKB AMERICAN BASKETBALL 0.005 0.03 0.0175 -0.0125 -41.67% 50000 2 $862
HNSS HEALTHNOSTICS 0.0065 0.009 0.009 0.003 50.00% 156500 3 $860
TLAN TALENT ALLIANCE INC 0.0034 0.01 0.0057 0.0007 14.00% 150000 1 $855
AMFIQ AMCORE FINANCIAL 0.012 0.02 0.014 0.002 16.67% 55838 9 $851
ISAC IC ISAACS & CO INC 0.013 0.02 0.015 0.005 50.00% 55000 2 $850
DPBE DEEP BLUE MARINE INC 0.0022 0.0043 0.004 -0.0002 -4.76% 195715 7 $845
SDRC SIDNEY RESOURCES CORP 0.05 0.1 0.07 -0.02 -22.22% 12000 2 $840
GIMU GLOBAL IMMUNE TEC WY 0.0535 0.17 0.1 0 0.00% 8388 3 $839
NVAE NOVA ENERGY INC 0.011 0.015 0.015 -0.006 -28.57% 46000 7 $838
PDRT PARTICLE DRILLING TECHNOLOGIES 0.0035 0.0057 0.0057 0.0002 3.64% 150423 6 $826
MIKP MIKE THE PIKE PRODUC 0.0001 0.0002 0.0002 0 0.00% 8202000 12 $820
ADAIF ACADIAN MINING CORP 0 0 0.0287 0.0005 1.77% 27500 6 $819
FDCFF FORUM URANIUM CORP 0 0 0.0817 0.0007 0.86% 10000 1 $817
ZIPZ ZIPPI NETWORKS INC 0.0001 0.0003 0.0002 0 0.00% 4051399 4 $810
WFYW WHERIFY WIRELESS 0.001 0.0011 0.0011 -0.0001 -8.33% 730800 7 $808
EUBK EUROBANCSHARES 0.0251 0.0375 0.0251 0.002 8.66% 25000 7 $806
ACLH ACT CLEAN TECHNOLOGIES 0 0 0.003 -0.0025 -45.45% 265000 2 $802
FOGC FORTUNE OIL & GAS INC 0.001 0.0025 0.0025 0.0013 108.33% 320000 4 $800
IDMCQ INDYMAC BANCCORP INC 0.028 0.038 0.031 0 0.00% 25496 10 $795
MRES NEURO-BIOTECH CORP 0.04 0.06 0.04 0.015 60.00% 23024 5 $795
ERRCF ENCORE RENAISSANCE R 0.07 0.1 0.099 0.034 52.31% 8000 2 $792
LKEN LUKE ENTERTAINMENT 0.001 0.0019 0.0011 -0.0009 -45.00% 710000 15 $788
ACUS ACUSPHERE INC 0.071 0.09 0.08 -0.003 -3.61% 9700 2 $776
CEOA CEO AMERICA INC 0.007 0.013 0.013 0 0.00% 60000 4 $776
UDRYQ US DRY CLEANING CORP 0.015 0.034 0.025 0.005 25.00% 31000 1 $775
CNSU CANASIL RES INC 0 0 0.0769 0.0155 25.24% 10000 2 $769
GWSC GWS TECHNOLOGIES 0.05 0.068 0.0689 -0.0041 -5.62% 11000 4 $768
AESO ATLANTIC ENERGY SOL 0.005 0.01 0.01 0 0.00% 78000 6 $765
GRNH GREENGRO TECHNOLOGIES 0.0085 0.015 0.015 0.005 50.00% 72800 7 $760
PSGI PRIME STAR GROUP 0.004 0.01 0.0045 -0.0015 -25.00% 153200 7 $760
TMTP TMT CAPITAL CORP COMMON 0.0006 0.0007 0.0006 0 0.00% 1925000 11 $754
ETLS eTotalSource 0.0009 0.001 0.001 0.0001 11.11% 750000 3 $750
CYRD CYBERECORD INC 0.025 0.03 0.03 0 0.00% 25000 3 $750
SRCP SEARCHPATH HCS INC 0.0007 0.0009 0.0009 0.0001 12.50% 1045000 4 $740
SKTO SK 3 GROUP 0.003 0.0037 0.0031 0.0001 3.33% 243364 12 $739
TSPG TGI SOLAR POWER GROUP 0.001 0.014 0.01 -0.004 -28.57% 65000 3 $734
ALVLF ALTO VENTURES LTD 0 0 0.0653 0.013 24.86% 11000 6 $733
BHBC BEVERLY HILLS BANCORP 0.017 0.025 0.0203 0 0.00% 36300 7 $733
PYIFF PYI CORP LTD 0 0 0.025 -0.025 -50.00% 29300 1 $732
SPNG SPONGETECH DELIVERY SYSTEMS INC 0 0 0.004 0.001 33.33% 193000 5 $731
CDBT CHINA DASHENG BIOTECH CO 0.017 0.1 0.024 0 0.00% 30000 2 $720
ILNC ILINC COMM INC 0.06 0.075 0.06 -0.01 -14.29% 11000 2 $710
SYNJ SYNDICATION INC NEW COMMON STOCK 0.0001 0.0002 0.0001 0 0.00% 4549998 5 $709
SMEV SIMULATED ENVIRONMENT 0.0012 0.0112 0.0112 -0.0002 -1.75% 90136 13 $706
JENNQ JENNIFER CONVS 0.055 0.09 0.065 0.005 8.33% 10800 1 $702
CDSG CHINA DONGSHENG INTL INC 0.02 0.04 0.04 0 0.00% 16654 4 $701
CAAUF CALAIS RESOURCES INC 0.04 0.09 0.07 0 0.00% 10000 2 $700
MSRM MOBILESTREAM OIL INC 0 0 0.02 0 0.00% 35000 1 $700
GDTK GDT TEK INC 0 0.0001 0.0001 0 0.00% 6999995 10 $699
STHKQ STARTECH ENVIRONMENTAL CORP 0.04 0.07 0.055 -0.005 -8.33% 13100 4 $695
CSLI CRITICAL SOLUTIONS 0.0011 0.0014 0.0014 -0.0004 -22.22% 495000 3 $693
SMKG SMART CARD MARKETING 0.0065 0.0069 0.0069 0.0004 6.15% 100000 2 $690
GGLXF GGL RESOURCES CORP 0 0 0.03 -0.0035 -10.45% 23000 1 $690
EESV ENVIRONMENTAL ENERGY SERVICES 0.0012 0.06 0.0035 0.0005 16.67% 255417 7 $687
IVIT INVICTA GROUP 0.0002 0.0003 0.0002 -0.0001 -33.33% 2684678 5 $676
CPHG CRYSTAL PROPERTIES 0.0005 0.001 0.0009 0.0003 50.00% 800000 11 $661
SOBM SINOBIOMED INC COMMON 0.025 0.1 0.1 0 0.00% 7300 4 $660
GLCC GOOD LIFE CHINA CORP 0.0001 0.0002 0.0002 0 0.00% 4317668 9 $651
GMEX GOLDMOUNTAIN EXPLORATION CORP 0.013 0.0196 0.013 -0.007 -35.00% 50000 1 $650
REMD REMODEL AUCTION INC COMMON 0 0.0002 0.0001 0 0.00% 6499000 4 $649
CINT CRYSTAL INTL TRAVEL 0.0003 0.0004 0.0004 0 0.00% 2116000 11 $645
AVPFF AVCORP INDUSTRUES INC 0 0 0.043 0.0005 1.18% 14932 2 $642
ORXIF OREX MINERALS INC 0 0 0.0914 0.0059 6.90% 7000 1 $639
AZGFF AZTECA GOLD CORP 0.033 0.048 0.04 0 0.00% 15950 1 $638
STXXQ SOUTH TEXAS OIL CO COMMON 0.015 0.02 0.02 0.001 5.26% 34600 5 $628
KGRID KILEY GROUP 0.0001 0.0003 0.0001 0 0.00% 6141566 11 $621
VCOR VENCOR INTL INC 0.0022 0.0055 0.003 -0.002 -40.00% 153889 3 $616
LTDU LATITUDE INDUSTRY 0.0256 0.038 0.038 -0.002 -5.00% 15770 5 $615
SOCU STANDARD OIL CO USA 0.025 0.036 0.035 0 0.00% 18945 3 $613
ALLP ALLIANCE PHARMACEUTICALS 0.01 0.015 0.015 0 0.00% 40700 3 $610
ABNAF CONS ABADDON RESOURCES 0.037 0.053 0.0427 0.0048 12.66% 12000 2 $605
LTEC LOUD TECHNOLOGIES INC COMMON 0.08 0.1 0.09 -0.03 -25.00% 6708 2 $603
AVXT AVAX TECHNOLOGIES INC 0.035 0.25 0.04 0 0.00% 15000 3 $600
SNDY SOLOS ENDOSCOPY INC 0.001 0.003 0.0012 -0.0001 -7.69% 464970 6 $595
SAFS SAFER SHOT INC 0.013 0.025 0.021 0.011 110.00% 35000 5 $595
ISPI INFOSPI 0.005 0.01 0.008 0.001 14.29% 81002 6 $589
THMRQ THORNBURG MTG INC 0.0055 0.03 0.0089 0.0014 18.67% 77678 15 $588
IGAI IGIA 0.0002 0.0003 0.0003 0 0.00% 2906999 4 $582
TCHH TRUSTCASH HOLDINGS 0.0002 0.0003 0.0002 -0.0001 -33.33% 2230100 7 $574
KNGS KINGSLEY COACH INC (THE) 0.0007 0.0018 0.0009 -0.0004 -30.77% 457000 5 $562
GGMC GLOBAL GATEWAY MEDIA & COMMUNICATIONS 0.003 0.007 0.007 0.0005 7.69% 89666 5 $557
AQUI AQUAGOLD INTL INC 0.001 0.0014 0.001 -0.0001 -9.09% 537666 4 $553
CPRKQ COPPER KING MINING CORP 0.0006 0.0012 0.0007 -0.0001 -12.50% 758283 7 $553
BRYN BRYN RESOURCES INC COMMON 0.02 0.25 0.06 0 0.00% 15250 3 $551
GFGFQ GUARANTY FINANCE GROUP 0.012 0.019 0.0165 0.001 6.45% 34466 12 $545
CHVC CHINA VOICE HOLDINGS 0.01 0.51 0.04 0 0.00% 15500 4 $545
PRPM PROPALMS INC 0.0007 0.0012 0.001 0 0.00% 540000 4 $540
HNTM HUNT MOUNTIAN 0.03 0.19 0.08 0 0.00% 6715 1 $537
LGTTD LIGATT SECURITY INTL 0.035 0.18 0.051 0.0509 50900.00% 4422 10 $537
EPIX EPIX PHARMACEUTICALS 0.0066 0.0096 0.0066 0.0001 1.54% 80100 4 $528
PACT PACIFICNET INC COMMON 0.025 0.51 0.032 0 0.00% 16450 4 $528
EWRC EWORLD COMPANIES NEW 0.0001 0.0002 0.0001 0 0.00% 5216500 4 $526
UTRM UNITED TREATMENT CEN 0.007 0.017 0.0085 0 0.00% 60100 3 $525
ETEV ETHOS ENVIRONMENTAL INC 0.03 0.035 0.03 -0.005 -14.29% 17249 5 $523
USNL US NATIONAL TELECOM 0.0025 0.005 0.005 -0.001 -16.67% 203353 8 $521
APHY ASSURED PHARMACY INC 0.0055 0.008 0.008 -0.0015 -15.79% 65000 1 $520
NHPI NEURO-HITECH INC 0.006 0.024 0.02 0.005 33.33% 35911 5 $508
JMAR JMAR TECHNOLOGIES 0.0044 0.01 0.005 0 0.00% 101130 2 $505
XTPT X-TRA PETROLEUM 0.0001 0.0014 0.001 0 0.00% 500000 1 $500
JALFQ JAPAN AIRLINES CORP 0 0 0.01 0 0.00% 50000 1 $500
MGRN MONOGRAM ENERGY 0 0.0001 0.0001 0 0.00% 5000000 1 $500
WFWL WIFI WIRELESS NEW 0.014 0.0225 0.015 -0.009 -37.50% 33100 1 $496
SOFN SOFTNET TECH CORP COMMON 0.0004 0.0006 0.0007 0.0003 75.00% 600000 3 $495
SIDGQ STAMFORD INDUSTRIAL GROUP 0.005 0.0065 0.005 0 0.00% 98437 1 $492
BLKL BLINK LOGIC INC 0.0035 0.0044 0.0035 -0.0005 -12.50% 140000 1 $490
XMDC XTEND MEDICAL CORP 0.006 0.0083 0.0064 0.0003 4.92% 76240 4 $487
CYNS CYGNUS OIL & GAS 0.0007 0.0008 0.0007 0 0.00% 692500 3 $484
TEVI THE ESTATE VAULT INC 0.01 0.02 0.016 0.001 6.67% 30000 3 $483
EYII EYI INDUSTRIES 0.0001 0.0003 0.0002 0.0001 100.00% 2400000 4 $480
IMMB IMMUNOTECH LABORATORIES INC CO 0.05 0.08 0.08 -0.0099 -11.01% 6000 2 $480
GMXS GEMINI EXPLORATIONS INC 0.022 0.15 0.04 0.01 33.33% 12000 4 $480
GSPI GREEN STAR PRODUCTS 0.0051 0.0055 0.0051 0 0.00% 90000 3 $475
ANSVQ ANESIVA 0.014 0.023 0.017 -0.0001 -0.58% 25900 3 $463
NSIH NETSPACE INTL HOLDINGS 0.0001 2 0.023 -0.002 -8.00% 20000 1 $460
ARSLF ALTIMA RESOURCES LTD 0.033 0.048 0.046 -0.002 -4.17% 10000 1 $460
MXGD MIDEX GOLD CORP NEW COMMON 0.01 0.013 0.013 0.002 18.18% 40000 2 $460
CPSZ CONTINENTAL PRISON 0.025 0.03 0.03 -0.004 -11.76% 15300 1 $459
FOYJ FOY JOHNSTON INC 0.0003 0.0005 0.0004 0.0002 100.00% 1530000 5 $459
APXR APEX RESOURCES GROUP 0.025 0.075 0.027 0 0.00% 18273 5 $457
ESFS ECO-SAFE SYSTEMS USA 0.08 0.12 0.1 -0.02 -16.67% 4544 3 $454
ALNS ALENTUS CORP 0.011 0.012 0.011 -0.0015 -12.00% 41200 1 $453
MMUH MOBIL MEDIA UNLIMITED HOLDINGS 0.0005 0.0011 0.0006 -0.0001 -14.29% 755000 9 $452
BLPT BLUEPOINT LINUX SFT 0.003 0.004 0.003 0.0005 20.00% 150000 2 $450
FCCG FOG CUTTER CAPITAL GROUP 0.06 0.6 0.09 0.01 12.50% 5000 2 $450
WBRE WILD BRUSH ENERGY 0.04 0.1 0.1 0 0.00% 6000 4 $450
HYPF HYPOWER FUEL INC NEW 0.0031 0.0058 0.0058 -0.0002 -3.33% 100000 6 $446
FEGR FRIENDLY ENERGY EXPLORATION 0.035 0.038 0.034 -0.001 -2.86% 13000 1 $442
SSLR SUNRISE SOLAR CORP 0 0 0.03 -0.02 -40.00% 18050 5 $435
DNAG DNAPRINT GENOMICS 0.0002 0.0005 0.0002 0 0.00% 2144763 4 $428
CGXP CERAGENIX PHARMACEUTICALS 0.01 0.2 0.015 0 0.00% 25000 5 $425
AGCZ ANDES GOLD CORP COMMON 0.009 0.0259 0.016 -0.001 -5.88% 26000 4 $425
DFSH DEFENSE SOLUTIONS HOLDINGS 0.05 0.06 0.05 0 0.00% 8500 3 $425
SOLU SOLUTIONS GROUP 0.007 0.0093 0.0093 0 0.00% 45433 3 $422
IBSS INTEGRATED BUS SYSTEMS 0.0425 0.045 0.045 0 0.00% 10000 2 $422
QOIL QUEST OIL CORP 0.002 0.02 0.009 0.0008 9.76% 71868 10 $417
SCUEF STORM CAT ENERGY CORP 0.0015 0.003 0.0015 0 0.00% 186458 5 $414
LEHLQ LEHMAN BROS BR CAP TRUST IV 0.05 0.1489 0.0501 0.0001 0.20% 8198 8 $410
UVSS UNIVERSAL SYSTEMS NEW 0.011 0.0198 0.015 0.0047 45.63% 31000 3 $401
SARO SARS CORP COMMON 0 0.0001 0.0001 0 0.00% 4000000 2 $400
AMZO AMAZON BIOTECH 0.014 0.025 0.02 0 0.00% 20000 1 $400
MRGN MERGENCE CORP 0.008 0.01 0.008 -0.002 -20.00% 50000 1 $400
EGOC ENERGY 1 CORP COMMON 0.0115 0.04 0.02 -0.003 -13.04% 20000 3 $400
AXMA AXIOM MGMT 0.02 0.04 0.02 -0.01 -33.33% 20000 1 $400
SSEY SOUTHERN STAR ENERGY INC 0.011 0.013 0.011 0 0.00% 35825 2 $394
CMTN COMEDIA CORP 0.0008 0.0058 0.001 -0.001 -50.00% 392100 1 $392
QTEK QUINTEK TECHNOLOGIES 0.0006 0.0014 0.001 -0.0002 -16.67% 477400 5 $392
GTLA GT LEGEND AUTOMOTIVE HOLDINGS 0 0.0001 0.0001 0 0.00% 3910500 6 $391
SPOC SPECTRUM OIL CORP NE 0.0013 0.0015 0.0013 -0.0002 -13.33% 300000 2 $391
AAMTF ARMADA MERCANTILE LTD 0 0 0.07 0.05 250.00% 6000 2 $390
ZCPRF ZINCCCORP RESOURCES 0 0 0.039 0.008 25.81% 5000 2 $390
OSTN OLD STONE CORP 0.025 0.08 0.03 0 0.00% 13000 1 $390
MEVT MSE ENVIRONMENT-TECH CORP 0.05 0.06 0.065 -0.005 -7.14% 6625 2 $390
LJPC LA JOLLA PHARMACEUTICALS 0.035 0.04 0.04 0.005 14.29% 10624 5 $381
TEKC TEKNOWLEDGE CORP 0.04 0.1 0.095 0.045 90.00% 4000 1 $380
XCRP XCORPOREAL INC 0.015 0.027 0.015 0 0.00% 25000 1 $375
APRU APPLE RUSH CO 0.0011 0.0024 0.0015 0.0004 36.36% 250000 3 $370
BWAV BETAWAVE CORP COMMON 0.02 0.55 0.04 0 0.00% 10280 3 $361
CENV CERTIFIED ENVIRONMENT GROUP 0.0009 0.0018 0.0012 0.0001 9.09% 305000 3 $361
BMCS BIOTECH MEDICS NE 0 0.038 0.032 0.002 6.67% 10625 4 $358
AIMH AIMRITE HOLDINGS CORP 0.001 0.005 0.0031 0.0001 3.33% 117992 8 $358
NGEN NANOGEN 0.013 0.021 0.013 -0.005 -27.78% 24422 10 $353
CDVT CARD ACTIVATION TECH INC 0.07 0.09 0.07 -0.025 -26.32% 5000 2 $350
APSOQ APPLIED SOLAR INC 0.003 0.004 0.0032 0 0.00% 109500 4 $350
XPGH XCELPLUS GLOBAL HOLDINGS 0.06 0.075 0.07 -0.005 -6.67% 4890 1 $342
ORGC ORGANIC ALLIANCE INC 0.01 0.018 0.018 0.007 63.64% 28500 5 $341
HTOG HEARTLAND OIL & GAS CORP 0.0008 0.0009 0.0008 0 0.00% 380950 4 $339
PGCX PANGENEX CORP NEW COMMON 0.002 0.0029 0.0019 -0.0001 -5.00% 170300 5 $335
CONC CONECTISYS CORP COMMON 0.06 0.09 0.065 0 0.00% 4996 4 $334
GRCO GREENBELT RES CORP 0.024 0.033 0.033 -0.002 -5.71% 10000 1 $330
UZZFF UNITED PROTECTION SE 0.0572 0.0862 0.066 -0.0018 -2.65% 5000 1 $330
CLXM CLX MEDICAL 0.0011 0.0067 0.002 0.0008 66.67% 165000 3 $330
IACH INFO ARCHITECTS CORP 0.001 0.0018 0.0012 0.0001 9.09% 275666 3 $330
SRII SPEAKING ROSES INTL 0.01 0.011 0.011 0.001 10.00% 32680 3 $329
NUVM NUVIM 0.017 0.04 0.016 -0.001 -5.88% 20000 2 $325
AGDY AGRI-DYNAMICS INC 0.006 0.009 0.008 0.003 60.00% 45000 2 $325
LHHMQ LEHMAN BROS CAP V 6.0 0.055 0.098 0.05 -0.015 -23.08% 5642 5 $324
RCHN ROUCHON INDUSTRIES INC 0.0011 2 0.01 0 0.00% 32200 2 $322
IBIS IBIS TECH CORP CO 0.007 0.027 0.0122 0 0.00% 16200 2 $322
PDPR PEDIATRIC PROSTHETICS 0.0001 0.0003 0.0003 0 0.00% 1200000 2 $320
USFM US FARMS 0.0022 0.0039 0.004 0.0015 60.00% 80000 4 $318
EGYF ENERGY FINDERS INC 0.0012 0.005 0.0045 0.0007 18.42% 67411 3 $315
VGPR VEGA PROMOTIONAL SYSTEMS 0.001 0.0012 0.0012 0.0002 20.00% 264000 3 $314
NTII NEUROBIOLOGICAL TECH INC 0.05 0.075 0.068 0.005 7.94% 4242 4 $312
ABDS ALLEGRO BIODIESEL CORP 0.005 0.0089 0.0089 0.0029 48.33% 35000 2 $311
LPPI LEEP INC 0.02 0.022 0.02 -0.002 -9.09% 15500 1 $310
AVNE AVENTURA EQUITIES INC COMMON S 0.06 0.1 0.09 0.02 28.57% 3444 1 $309
LVWD LIVEWORLD INC 0.02 0.045 0.03 -0.01 -25.00% 8600 2 $308
KGOLF KENTOR GOLD 0 0 0.06 -0.02 -25.00% 5000 1 $300
RCCH RCC HOLDINGS CORP 0 0.0001 0.0001 0 0.00% 3000000 2 $300
ERHYF EROMANGA HYDROCARBON 0 0 0.06 -0.02 -25.00% 5000 1 $300
INNHF INTL NORTHAIR MINES 0 0 0.059 -0.0406 -40.76% 5000 1 $295
SMGY SMART ENERGY SOLUTIONS 0.0035 0.004 0.004 -0.002 -33.33% 60000 3 $295
BPURQ BIOPURE CORP CL A 0.018 0.03 0.02 0 0.00% 14000 2 $295
ACDU ACCREDITED BUSINESS 0.0042 0.0048 0.0048 0.0009 23.08% 61931 6 $295
VNTA VENTANA BIOTECH 0.0051 0.006 0.0051 0 0.00% 55300 5 $293
CTHS CT HOLDINGS 0.019 0.06 0.052 0 0.00% 5606 1 $291
PCFG PACIFIC GOLD CORP COMMON 0.0015 0.0017 0.0015 -0.0001 -6.25% 183000 6 $287
NCOA NCOAT 0.0023 0.004 0.0023 -0.0007 -23.33% 125000 1 $287
ADCS ADVANCED CONTENT SERVICES 0 0.0001 0.0001 0 0.00% 2920100 4 $287
ZMGD ZAMAGE DIGITAL ART 0.005 0.022 0.0056 0.0011 24.44% 50000 1 $280
UPCO UNIVERSAL POTASH CORP COMMON 0.04 0.05 0.05 0 0.00% 5500 2 $275
BIPH BIOPHAN TECHNOLOGIES INC 0.0046 0.0067 0.0065 0.002 44.44% 59640 5 $272
CIST CITYSIDE TICKETS INC COMMON S 0.01 0.016 0.011 -0.001 -8.33% 19126 6 $262
GRGR GREEN ENERGY RESOURCES 0 0 0.0005 -0.0005 -50.00% 322785 3 $261
IMMCQ IMMUNICON CORP 0.011 0.03 0.02 0.0049 32.45% 14225 3 $259
OPTL OPTIMUM INTERACTIVE 0.002 0.0039 0.002 0 0.00% 128564 4 $257
CNHC CHINA HEALTH MGMT NEW 0.002 0.005 0.0024 -0.0001 -4.00% 105000 1 $252
SPFM SPOOFEM.COM USA COMMON N 0.0001 0.0034 0.0025 -0.0005 -16.67% 100000 2 $250
ARTEQ ARTES MEDICAL 0.003 0.005 0.0048 0.0018 60.00% 54073 4 $246
SLTFF SOLITAIRE MINERALS C 0 0 0.0649 0.0038 6.22% 4000 2 $245
TOFS 247 MGI 0.0001 0.0003 0.0001 0 0.00% 1210100 4 $241
IMGR INFINITY MEDICAL GRO 0.0001 0.0002 0.0002 0 0.00% 1706000 43 $241
WNEA WIND ENERGY AMERICA INC 0.06 0.105 0.08 0 0.00% 3000 1 $240
IBXG iBX GROUP INC 0.0008 0.001 0.0008 0 0.00% 300000 1 $240
FMDAY FUTUREMEDIA PUBLIC LTD COM 0.0023 0.009 0.003 0.0005 20.00% 80000 1 $240
TTGL TITAN GLOBAL HOLDINGS 0.0003 0.006 0.004 0 0.00% 60000 1 $240
PLBI PROTON LABORATORIES 0.008 0.009 0.0085 0.0005 6.25% 28000 2 $238
UCBH UCBH HOLDINGS INC 0.01 0.015 0.0109 0 0.00% 14346 5 $237
CBBO COLUMBIA BANCORP 0.019 0.025 0.019 -0.006 -24.00% 10065 4 $235
MTPR META POWER INTL INC 0.0015 0.0018 0.0018 0.0003 20.00% 131000 2 $235
MIIS MICROISLET 0.0006 0.003 0.0007 -0.0006 -46.15% 253400 3 $235
INOW INFONOW CORP 0.045 0.11 0.056 0.006 12.00% 4480 5 $232
NICH NITCHES 0.02 0.07 0.02 0 0.00% 11574 2 $231
RGTX REGISTERED EXPRESS C 0.01 0.04 0.033 -0.005 -13.16% 7000 1 $231
TSLI TAPSLIDE 0.0011 0.0042 0.0029 0.0001 3.57% 80000 3 $229
ARAH ARIA INTL HOLDINGS 0.0052 0.008 0.0055 0 0.00% 39500 3 $229
OROSF ORO SILVER RES COM 0 0 0.076 0.0055 7.80% 3000 1 $228
VVVFF VERSATILE SYSTEMS INC 0 0 0.0769 -0.0061 -7.35% 2950 2 $226
EGMI ELECTRONIC GAME CARD INC 0 0 0.015 0 0.00% 15000 2 $225
AVLS ADVANCED LIGHTING SHARES OUTSTANDING 0.0001 0.09 0.035 -0.005 -12.50% 5624 3 $224
CLNP CLEANPATH RESOURCES CORP COMMON 0.014 0.018 0.018 -0.002 -10.00% 14760 2 $223
TRDY TRUDY CORP COMMON 0.0003 0.0005 0.0003 -0.0002 -40.00% 725000 2 $217
AENA ADRENALINA COMMON 0.0205 0.0445 0.035 0.0145 70.73% 7000 3 $216
MLPH MOLECULAR PHARMACOL 0.015 0.02 0.018 0 0.00% 12000 3 $216
IFSL IDEAL FINANCIAL SOL 0.0016 0.0018 0.0016 -0.0001 -5.88% 135000 1 $216
ABVV ABVIVA 0.0075 0.0095 0.0086 0 0.00% 25000 1 $215
NCMV NCM SERVICES INC COMMON 0.062 0.1 0.062 0 0.00% 3430 4 $212
UVUM UVUMOBILE 0.014 0.018 0.014 0.0029 26.13% 15000 1 $210
CRTCF CURRENT TECH 0.0021 0.02 0.0021 -0.0179 -89.50% 15000 3 $210
NCTI NCT GROUP INC 0.0001 0.0002 0.0001 0 0.00% 1062100 6 $206
HTMXQ HARTMARX CORP 0.0025 0.0075 0.0027 0.0001 3.85% 75000 1 $202
CBJG CARBON JUNGLE INC 0.0026 0.0063 0.0063 0.0002 3.28% 31500 3 $201
PNGB PANGLOBAL BRANDS INC COMMON S 0.0001 2 0.007 0 0.00% 28850 2 $201
SIVC S3 INVESTEMENT NEW 0.0002 0.0003 0.0002 0 0.00% 1001333 2 $200
GRPS GOLD RIVER PRODUCTS INC 0.035 0.05 0.04 -0.019 -32.20% 5000 1 $200
NAWL NATUREWELL INC 0.0001 0.0002 0.0002 0 0.00% 1002000 2 $200
CRMY CARMEL ENERGY 0 0 0.02 0.01 100.00% 10000 1 $200
AMMX AMERAMEX INTL INC 0.008 0.01 0.01 -0.001 -9.09% 20000 1 $200
MONA MONARC CORP 0.0002 0.0003 0.0002 0 0.00% 1000000 1 $200
ITGB INTL THOROUGHBRED BR 0.002 0.01 0.0099 0.0079 395.00% 20000 1 $198
PGPM PILGRIM PETROLEUM CORP 0.0003 0.0005 0.0005 0.0002 66.67% 520000 4 $197
PLHI PALADIN HOLDINGS 0.0033 0.0049 0.0027 -0.0006 -18.18% 67250 2 $194
BUNZQ SCHLOTZSKYS INC 0.025 0.05 0.04 0 0.00% 4800 9 $192
NESS NESS ENERGY INTL INC 0.006 0.007 0.006 -0.002 -25.00% 31575 2 $192
ACII AMERICHIP INTL INC C 0.0002 0.0005 0.0003 0 0.00% 638886 8 $191
SLXN SIELOX INC 0.0289 0.06 0.038 0.0059 18.38% 5000 1 $190
BMGI BIG STAR MEDIA GROUP 0.001 0.003 0.0018 -0.0012 -40.00% 102000 3 $185
AXTG AXIS TECHNOLOGIES GROUP 0.08 0.13 0.1 -0.01 -9.09% 1850 1 $185
SPAH SPECTRUM ACQUISITION 0.0041 0.006 0.006 0.001 20.00% 33500 3 $184
BFHJ BENEFICIAL HOLDINGS INC 0.0004 0.0006 0.0005 -0.0001 -16.67% 366866 9 $183
SONM SHC CORP 0.0005 0.001 0.0006 -0.0008 -57.14% 556000 4 $183
ECOG ECO GLOBAL CORP COMMON 0.0052 0.0094 0.0052 0.0001 1.96% 35000 1 $182
CRGO CARGO CONNECTION LOGISTICS HOLDINGS 0.0001 0.0009 0.0003 0 0.00% 805000 5 $181
AKYI ACCESSKEY IP 0.0008 0.0011 0.0009 0.0001 12.50% 200200 2 $180
RGRLF RANGE RESOURCES LTD 0 0 0.09 -0.02 -18.18% 2000 1 $180
TVGTF TVG TECHNOLOGIES 0.01 1 0.018 0 0.00% 10000 1 $180
MMGP MONEYMKT 2 GROUP INC 0.0002 0.0003 0.0003 0.0002 200.00% 600000 3 $180
BBAN BROADBAND WIRELESS 0.0001 0.0009 0.0007 0.0001 16.67% 253092 5 $177
IDTA IDENTA CORP 0.0005 0.0024 0.0017 0 0.00% 110000 2 $177
MSVS MICRON ENVIRONMENT SYSTEMS 0.0003 0.0005 0.0004 0 0.00% 440000 4 $176
NNBP NANOBAC PHARMACEUTICALS 0.0005 0.0009 0.0007 0 0.00% 290000 3 $175
CCBEF CLEARLY CANADIAN BEVERAGE CORP 0.015 0.0275 0.015 0 0.00% 11600 4 $174
SDXMF SEDEX MINING CORP (F) 0 0 0.0115 -0.0171 -59.79% 15000 1 $172
BISA BALTIC INTL USA INC 0 0 0.02 0 0.00% 9450 5 $172
FRNV FRONTERA INVESTMENT 0.012 0.074 0.04 -0.0339 -45.87% 4283 1 $171
BCGYF BUCCANEER ENERGY 0 0 0.045 -0.015 -25.00% 3408 2 $170
SNDN SENDTEC 0.002 0.008 0.0021 -0.0004 -16.00% 80000 3 $169
TOUSQ TOUSA INC 0.008 0.033 0.008 -0.003 -27.27% 20000 1 $160
SRWY SECURE RUNWAY SYSTEMS CORP CO 0.025 0.07 0.04 0 0.00% 4000 2 $159
EMMCF EMC METALS CORP 0 0 0.0795 0.0066 9.05% 2000 1 $159
WMDA WATCHIT MEDIA INC 0.0006 0.001 0.0007 0 0.00% 221261 3 $154
ECOF ECO2 FORESTS INC 0.02 0.11 0.093 0 0.00% 1660 2 $153
SHMN SOHM 0.032 0.058 0.058 -0.001 -1.69% 2600 3 $151
SEWC SEW CAL LOGO INC 0 0.0001 0.0001 0 11.11% 1500000 2 $150
LEHDQ LEHMAN BROS 5.67 D 0.012 0.51 0.03 -0.0099 -24.81% 5000 1 $150
SOPO SOURCE PETROLEUM INC 0.0025 0.004 0.004 0.001 33.33% 53000 4 $147
PWDR POWDER RIVER PETROLEUM INTERNA 0.0007 0.1 0.0007 0 0.00% 210000 1 $147
FRGB FIRST REGIONAL BANCORP 0.011 0.02 0.015 0.011 275.00% 11850 5 $147
BPMA BENDA PHARMACEUTICALS 0.01 0.02 0.02 0.005 33.33% 13750 3 $145
PARS PHARMOS CORP COMMON STOCK 0.048 0.159 0.0601 -0.0029 -4.60% 2353 5 $141
GRYW GRAYLING WIRELESS USA 0.014 0.025 0.014 0 0.00% 10000 1 $140
BBYB BABY BEE BRIGHT NEW 0.001 0.0025 0.0014 -0.0006 -30.00% 100000 2 $140
GVBP GENOVA BIOTHERAPEUTICS 0 0 0.006 -0.002 -25.00% 23333 2 $139
NSEH NUSTATE ENERGY HOLDINGS 0.001 0.002 0.0012 -0.0008 -40.00% 115000 1 $138
UVCL UNIVERCELL HOLDINGS 0.0008 0.0009 0.0008 0 0.00% 172331 2 $137
CNWI CARDIAC NETWORK 0.051 0.11 0.079 0 0.00% 2100 5 $137
ETLC ETELCHARGE.COM 0.0004 0.001 0.0004 -0.0002 -33.33% 250000 3 $136
EMDF E MED FUTURE 0.009 0.015 0.009 -0.001 -10.00% 15000 1 $135
MOBL MOBILEPRO CORP COMMON 0.0001 0.0002 0.0001 0 0.00% 1353400 4 $135
KLGG KLEGG ELECTRONCS 0.001 0.0023 0.001 0 0.00% 134442 1 $134
QPRC QUEST PRODUCTS CORP 0.0025 0.0036 0.0025 0.0005 25.00% 52000 2 $132
DRGZ DYNAMIC RESPONSE GROUP INC 0.0095 0.02 0.013 0.002 18.18% 10000 1 $130
ITMUQ ITEMUS INC 0.0005 0.003 0.0005 0.0002 66.67% 116600 3 $128
VSNI VISEON INC 0.0006 0.0013 0.0007 0 0.00% 184042 2 $128
ZNXT ZNEXT MINING CORP 0.006 0.009 0.009 0.004 80.00% 14002 3 $126
BUNM BURNED MEDIA LTD 0.0001 0.0002 0.0002 0 0.00% 1225000 2 $125
NWOOF NORWOOD RESOURCES LTD 0 0 0.0625 0 0.00% 2000 1 $125
OVOE ONE VOICE TECHNOLOGIES 0.001 0.004 0.0025 0.0009 56.25% 46000 3 $123
EOPIQ ECO2 PLASTICS INC 0.0005 0.0006 0.0005 0 0.00% 245000 2 $122
FBFS FIRSTBANK FINANCIAL SERVICES 0.0034 0.025 0.0035 0.0001 2.94% 35000 1 $122
ICOA ICOA INC COMMON 0.0001 0.0002 0.0001 0 0.00% 850000 2 $120
TTDZD TRITON DISTRIBUTION SYSTEMS INC 0.0103 0.099 0.06 0.0398 197.03% 2000 2 $120
DSHL DIAS HOLDINGS 0.0052 0.011 0.011 0.0035 46.67% 16000 3 $118
VSTI VERSUS TECH INC 0.049 0.07 0.049 0 0.00% 2400 2 $117
NSMG NATIONAL STORM MGMT 0.0089 0.0092 0.0076 -0.0013 -14.61% 15000 1 $114
GLGT GLOBAL GENERAL TECHS 0.0002 0.0004 0.0003 0 0.00% 375000 1 $112
PELE PRO ELITE INC NEW 0.018 0.023 0.023 0.003 15.00% 4700 2 $108
AGCI ANGELCITI ENTERTAINMENT 0.003 0.0089 0.0031 0.0001 3.33% 35000 1 $108
WTCG W TECHNOLOGIES INC 0.0004 0.0029 0.0009 -0.0013 -59.09% 90750 2 $108
GNBA GROEN BROS AVIATION 0.009 0.015 0.013 -0.001 -7.14% 8300 3 $107
BCFT BANCROFT URANIUM INC COMMON S 0.0035 0.0075 0.0044 0.001 29.41% 27950 3 $106
VXEN VTEX ENERGY INC 0.0001 0.02 0.02 0.0064 47.06% 5978 4 $106
IQMC IQ MICRO INC COMMON 0.0011 0.0013 0.0012 0 0.00% 104000 3 $106
FIMA FIMA INC 0.0021 0.005 0.0021 -0.0009 -30.00% 50000 3 $105
ESRG ELECTRONIC SOLAR ENERGY 0.0026 0.039 0.025 0 0.00% 3400 4 $103
WDAS WORLD ASSURANCE GROUP 0.0075 0.016 0.01 0.001 11.11% 11400 3 $103
AMHD AMELOT HOLDINGS INC 0.0001 0.0003 0.0003 0 0.00% 343000 2 $102
TPHM THOMAS PHARMA LTD A 0.0002 0.0003 0.0002 0 0.00% 351328 5 $102
HCKI WISEBUYS INC 0.0015 0.0034 0.002 0.0003 17.65% 59286 4 $101
ADXDF ADEX MINING CORP 0 0 0.0855 -0.005 -5.52% 1150 3 $101
ODDJ ODD JOB STORES INC 0.015 0.05 0.05 0.015 42.86% 2000 1 $100
QBII QUANTUM BIT IND NEW 0.02 0.1 0.1 0.01 11.11% 1000 1 $100
HLXH HAMPTONS LUXURY HOME 0.015 0.025 0.02 0 0.00% 5000 1 $100
WIFT WI-FI TV INC NEW 0.0005 0.0008 0.0008 0 0.00% 201000 2 $100
CRYYQ CRAY COMPUTER CORP 0.0003 0.001 0.001 0.0007 233.33% 100000 1 $100
MDCRQ MEDICOR LTD COMMON 0.0007 0.002 0.001 0.0003 42.86% 100000 1 $100
OLNK ONELINK CORP 0.0001 0.0003 0.0002 -0.0001 -33.33% 500000 1 $100
CWYR COLORADO WY RESR 0.03 0.05 0.05 0.02 66.67% 2000 1 $100
VRDE VERIDIEN CORP COMMON 0.001 0.002 0.001 0 0.00% 99400 1 $99
AIRI AIR INDUSTRIES GROUP 0.011 0.025 0.011 -0.004 -26.67% 9000 1 $99
RCYT RECYCLE TECH INC 0.015 0.0165 0.0165 0 0.00% 6000 1 $99
IRBL INROB TECH LTD COMMON 0.001 0.0011 0.001 -0.0001 -9.09% 91000 3 $99
TOGI TORNADO GOLD INTL CORP 0.012 0.018 0.012 -0.003 -20.00% 8100 2 $97
FMBV FULL MOTION BEVERAGE INC COMMON 0.08 0.13 0.08 -0.07 -46.67% 1212 2 $96
NNAN NATURALNANO 0.0042 0.02 0.0046 -0.001 -17.86% 17350 3 $96
ARFR ADVANCED REFRACTIVE 0.0006 0.0008 0.0006 0.0003 100.00% 160000 1 $96
RGVNF REGENT VENTURES LTD 0 0 0.079 -0.0085 -9.71% 1200 2 $94
MTIZ METISCAN INC (DE) 0.0006 0.0009 0.0007 0 0.00% 135000 2 $94
TECZ TECHNIPOWER SYSTEMS 0.095 0.12 0.094 0.002 2.17% 1000 1 $94
LLTI LASERLOCK TECHNOLOGIES 0.009 0.04 0.009 -0.001 -10.00% 10350 1 $93
MFMLF MARIFIL MINES LTD 0 0 0.0621 -0.0043 -6.48% 1500 2 $93
ALCD ALCO ADVANCED TECH 0.0002 0.0029 0.0011 -0.0001 -8.33% 83661 2 $92
GOCM GEOCOM RESOURCES 0.015 0.019 0.019 0.004 26.67% 5000 2 $91
IRIDQ IRIDIUM WORLD COMM A 0.03 0.08 0.045 0 0.00% 2000 2 $90
IJJP IJJ CORP 0.0003 0.0004 0.0003 0 0.00% 300000 1 $90
APRO ALLEGIANT PROFESSIONAL BUSINES 0.0038 0.005 0.0039 0.0001 2.63% 23000 1 $89
CYDS CYGNE DESIGNS 0.08 0.1 0.08 0 0.00% 1100 1 $88
APAB APPALACIAN BANCSHARES 0.01 0.0449 0.0175 0.0065 59.09% 5000 1 $87
HLDWF HENDERSON LAND DEVELOPMENT 0 0 0.1 -0.01 -9.09% 800 3 $86
UNCLQ MRU HOLDINGS INC 0.0016 0.0035 0.0016 0 0.00% 38500 2 $86
DMWK DIVERSIFIED MTG 0.0004 0.0015 0.0004 0 0.00% 215000 1 $86
MIIX MIIX GROUP INC (THE) 0.0007 0.0025 0.0025 0.0001 4.17% 36124 3 $86
ILVL I-LEVEL MEDIA GROUP INC 0.0042 0.007 0.007 -0.002 -22.22% 16000 4 $82
GMPW GIVEMEPOWER CORP 0.004 0.0155 0.009 0.003 50.00% 22000 3 $81
EMED MEDCOM USA INC 0.04 0.05 0.04 -0.01 -20.00% 2000 1 $80
HSHL HOME SOL HEALTH INC 0.0002 0.0004 0.0004 0.0002 100.00% 200000 1 $80
PPBV PURPLE BEVERAGE CO 0.0003 0.0008 0.0004 0 0.00% 202200 3 $80
CTNO THE CARLTON COMPANIE 0.0046 0.008 0.008 0 0.00% 10000 1 $80
EIPC ENABLE IPC CORP 0.006 0.0088 0.008 0 0.00% 10000 2 $80
IMEN INNOFONE.COM INC 0.0004 0.0009 0.0004 -0.0001 -20.00% 200000 2 $80
DANR DANA RESOURCES COMMON 0.001 0.01 0.005 0.0007 16.28% 16500 3 $79
GWGI GALLOWAY ENERGY INC 0.0051 0.006 0.0051 0 0.00% 15400 2 $78
ENLU ENERLUME ENERGY MGMT CORP 0.04 0.1 0.07 0.0099 16.47% 1100 2 $75
SZRRF SAIZEN REAL ESTATE 0 0 0.1 -0.03 -23.08% 750 1 $75
WGNB WGNB CORP COMMON 0.021 0.1 0.1 0.08 400.00% 850 2 $73
PFCEQ PACIFIC FUEL CELL CORP COMMON 0.0008 0.0025 0.0008 0 0.00% 59384 2 $71
IYXI INYX INC 0.0001 0.005 0.002 0 0.00% 35000 1 $70
QEDN QED CONNECT 0 0.0001 0.0001 0 0.00% 700000 1 $70
PSUD PETROSUN INC 0.02 0.04 0.035 0 0.00% 2000 2 $70
IFMX INFORMEDIX HOLDINGS 0.001 0.002 0.002 0 0.00% 60000 3 $70
HESV HOME ENERGY SAVINGS 0.0003 0.0004 0.0003 0 0.00% 230024 2 $69
NWTB NEWTECH BRAKE CORP 0.0005 0.05 0.0005 -0.0005 -50.00% 100000 5 $65
TNEN TRUE NORTH ENERGY CORP 0.01 0.032 0.0115 0 0.00% 5666 5 $65
ADOV ANDOVER MEDICAL INC 0.0001 2 0.0009 -0.0011 -55.00% 72500 2 $65
CMDA CHINA MEDIA 1 CORP 0.0016 0.0038 0.0034 -0.0004 -10.53% 40100 2 $64
VCII VIVICELLS INTL INC 0.0001 0.02 0.005 -0.0055 -52.38% 7193 2 $63
ZVUE ZVUE CORP COMMON 0.002 0.0036 0.0035 -0.0001 -2.78% 17600 3 $62
KENS KENILWORTH SYSTEMS C 0.005 0.0078 0.005 -0.0002 -3.85% 12500 2 $62
DMAT DEMATCO INC 0.001 0.15 0.062 0 0.00% 1000 1 $62
APPI WORLD HEALTH ENERGY 0.0012 0.006 0.0012 0 0.00% 51000 2 $61
ESIV ESSENTIAL INNOV TECH CORP 0.0045 0.0095 0.004 0.0008 25.00% 15000 1 $60
NEST NESTOR 0.0011 0.0021 0.0012 -0.0008 -40.00% 50000 1 $60
WTCT WATCHIT TECHNOLOGIES 0.0014 0.002 0.002 0 0.00% 30000 1 $60
ECUI ECUITY INC 0.0001 0.0005 0.0003 -0.0002 -40.00% 192500 3 $58
NWDMF NEW DIMENSION REOSURCES 0 0 0.0716 -0.0039 -5.17% 818 1 $58
AWEC AMERIWEST ENERGY CORP COMMON 0.0035 0.004 0.0035 0 0.00% 14799 5 $58
RTYFZ REALTY FINANCE CORP 0.026 0.035 0.026 -0.004 -13.33% 2200 2 $57
KCMH KCM HOLDINGS CORP 0.0135 0.025 0.0135 0.0005 3.85% 4172 1 $56
MIVI MIV THERAPEUTICS INC COMMON 0.081 0.25 0.081 0 0.00% 700 1 $56
GTOP GENITOPE CORP COMMON 0.01 0.05 0.019 -0.0035 -15.56% 2890 3 $55
SPLT SPATIALIGHT 0.0002 0.01 0.011 -0.001 -8.33% 5000 2 $55
ATWGF ATW GOLD CORP 0 0 0.0545 -0.0119 -17.92% 1000 1 $54
NXCO NEXICON INC NEW COMMON 0.0005 0.0008 0.0005 0 0.00% 107125 3 $53
TRENQ TORRENT ENERGY CORP 0.003 0.008 0.0045 0 0.00% 8000 3 $53
SCNWF STREAM COMM NETWORK MED 0.0022 0.01 0.0022 0.0007 46.67% 24375 1 $53
TMBLQ TUMBLEWEED INC NEW 0.005 0.02 0.005 0 0.00% 10683 1 $53
WFHCQ WOMEN FIRST HLTHCR# 0.0002 0.0025 0.002 -0.0005 -20.00% 26000 1 $52
CYGX CYTOGENIX 0.008 0.015 0.01 0.002 25.00% 6000 2 $52
IHITF INTL HI TECH INDUSTRIES 0.005 0.01 0.005 0 0.00% 10000 1 $50
GSFD GLOBAL SEAFOOD TECH 0.002 0.018 0.005 0.001 25.00% 10000 1 $50
GRYE GREENGOLD RAY ENRGS 0.0028 0.0058 0.0027 -0.0023 -46.00% 18833 1 $50
BDGN BUDGET CENTER INC 0.0301 0.05 0.05 0 0.00% 1000 1 $50
HIRU HIRU CORP 0.008 0.015 0.01 0 0.00% 5000 1 $50
FHGDF FOUNDER HOLDINGS LTD 0 0 0.05 0 0.00% 1000 1 $50
CXAC CROSS ATLANTIC COMMODITI 0 0.0001 0.0001 0 0.00% 500000 1 $50
DATV DATATREND SERVICES I 0.0003 0.003 0.0006 -0.0001 -14.29% 80000 3 $49
GSAE GREEN STAR ALTERNATI 0.01 0.014 0.012 0 0.00% 4000 1 $48
XYNH XYNERGY HOLDINGS INC COMMON 0.0004 0.0006 0.0005 0 0.00% 97200 1 $48
DUVT DURAVEST INC 0.0011 0.004 0.0011 0.0001 10.00% 43800 1 $48
IPIXQ IPIX CORP 0 0 0.006 0.001 20.00% 4847 2 $47
IDYLF IMAGING DYNAMICS CO 0 0 0.0405 -0.0022 -5.15% 1150 2 $46
AILQF AIRLQ INC 0 0 0.0029 -0.0131 -81.88% 16000 1 $46
CYPE CENTURY PETROLEUM CORP COMMON 0.004 0.017 0.0041 0.001 32.26% 10333 3 $46
DIGSQ SOFTLOCK.COM INC 0.015 0.03 0.018 -0.002 -10.00% 2500 1 $45
GAEC GULF ALTERNATIVE ENE 0 0 0.02 0 0.00% 2215 3 $44
CYRS CHEYENNE RESOURCES CORP COMMON 0.01 0.0145 0.013 -0.001 -7.14% 3500 2 $44
NXPS NEXPRISE INC 0.06 0.15 0.06 -0.005 -7.69% 701 1 $42
HRZB HORIZON FINANCIAL 0.0052 0.01 0.0052 0 0.00% 7900 8 $42
GSAC GELSTAT CORP 0.0211 0.03 0.0211 -0.0089 -29.67% 1900 1 $40
PWTC POWER TECH INC 0.0002 0.0003 0.0002 -0.0001 -33.33% 200000 1 $40
HGLC HUNT GOLD CORP 0 0 0.0001 0 0.00% 400000 1 $40
BSYI BIOSYNTECH INC 0.0001 0.015 0.002 0 0.00% 20000 1 $40
RPMM RPM TECHNOLOGIES 0.0045 0.0065 0.0045 0 0.00% 9000 1 $40
KNUR KNOX NURSERY INC 0.0325 0.065 0.04 -0.025 -38.46% 1000 1 $40
ADRGF AMADOR GOLD CORP 0 0 0.0193 -0.0048 -19.92% 2000 1 $38
TPPPF TRIPLE P NV 0.001 0.1 0.0351 0.0001 0.29% 1075 3 $37
WLBR WILSON BROS USA 0.02 0.12 0.02 0 0.00% 1889 1 $37
CZHC CZECH REPUBLIC RESOURCES 0.017 0.03 0.015 -0.003 -16.67% 2500 1 $37
CCAJ COASTAL CAPITAL ACQUISITION 0.0018 0.0031 0.0018 -0.0001 -5.26% 20000 2 $36
MCOAQ MONACO COACH CORP 0.0086 0.012 0.013 0.001 8.33% 3862 4 $36
PFNO PARAFIN CORP 0.002 0.0041 0.002 0 0.00% 18146 3 $36
UAMA UNITED AMERICAN CORP CO 0.001 0.011 0.01 0 0.00% 3500 1 $35
BCND BEACON REDEVELOPMENT INDUSTRIA 0.0001 0.0002 0.0001 -0.0001 -50.00% 340000 1 $34
LYLP LOYALTYPOINT INC 0.0008 0.0035 0.0026 0.001 62.50% 37025 2 $34
COGC CALIFORNIA OIL & GAS CORP 0.0034 0.0035 0.0034 0 0.00% 10000 1 $34
VSUNQ VERASUN ENERGY CORP CO 0.003 0.0043 0.0035 0.0002 6.06% 9717 5 $34
HCEI HEALTHY COFFEE INTL INC COMMON 0.0072 0.0144 0.0135 -0.0005 -3.57% 2500 2 $33
RVBF RAVEN BIOFUELS INTL C 0.02 0.025 0.02 0 0.00% 1699 1 $33
IGRU INTL GOLD RESOURCES 0.01 0.016 0.0149 -0.0011 -6.88% 3200 3 $33
GCLT GAINCLIENTS INC 0.012 0.02 0.022 0 0.00% 1500 1 $33
EVPH EVERYBODYS PHONE CO 0.0315 0.044 0.032 0.001 3.23% 1000 1 $32
SCLL STEM CELL INNOVATIONS 0.0001 0.0002 0.0001 -0.0001 -50.00% 161611 3 $31
RGFCN R&G FINANCE CORP C 0.01 1.6 0.016 0 0.00% 1950 1 $31
DPRK DEEP ROCK OIL & GAS 0.0011 0.012 0.0011 -0.0109 -90.83% 28630 4 $31
LEHJQ LEHMAN BROS PR J 0.015 0.075 0.02 0 0.00% 1585 3 $31
IOPD INTRAOP MEDICAL CORP 0.0105 0.11 0.06 -0.05 -45.45% 530 1 $31
QCPC QUANTEX CAPITAL CORP 0.0003 0.005 0.0003 -0.0002 -40.00% 97000 2 $30
ARGLW ARGYLE SECURITY INC WTS 0.0008 0.0015 0.0015 0.0007 87.50% 20000 2 $30
FEDC FEDERAL CASTERS CORP 0 0 0.06 0 0.00% 500 1 $30
DRGV DRAGON CAPITAL GROUP 0.0001 0.011 0.0051 -0.0029 -36.25% 6000 1 $30
DNAT DNA MEDICAL TECNOLOG 0.0004 0.001 0.001 0 0.00% 30000 1 $30
LEHNQ LEHMAN BROS BR HOLDING 6.24 N 0.004 0.085 0.061 -0.004 -6.15% 500 1 $30
INCC INTL CONSOLIDATED CO 0.0025 0.0065 0.006 0.001 20.00% 5000 1 $30
MGLG MAGELLAN ENERGY NEW 0 0 0.0001 0 0.00% 300000 3 $30
CALAQ CATALINA LIGHTING INC COMMON S 0.0021 0.0085 0.003 0.001 50.00% 10000 2 $29
WLVT WOLVERINE TUBE 0.037 0.055 0.04 0.002 5.26% 748 2 $29
FXPT FOX PETROLEUM 0.055 0.085 0.055 0 0.00% 500 4 $27
TNRID TITAN RESOURCES INTL 0.012 0.049 0.015 0 0.00% 1749 2 $26
SFSH SINOFRESH HEALTH CARE 0.02 0.04 0.03 0 0.00% 1000 2 $26
CBMC CALYPTE BIOMEDICAL CORP 0.0052 0.012 0.0065 0 0.00% 4000 1 $26
DESCQ DISTRIBUTED ENERGY# 0.0002 0.01 0.0025 0.0005 25.00% 7250 3 $26
TLVA TELAVA NETWORKS 0.005 0.0075 0.0075 0.0025 50.00% 4200 2 $26
SGCR STRATEGIC RESOURCES 0.0021 0.0089 0.0023 0.0002 9.52% 11000 2 $25
EPGR ENVIRONMENTAL POWER CORP 0.04 0.05 0.05 0.01 25.00% 500 1 $25
CTBG COIL TUBING TECH INC 0.01 0.0174 0.01 0 0.00% 2587 1 $25
WTMK WHITEMARK HOMES 0.0002 0.002 0.001 -0.0004 -28.57% 25160 4 $25
CHRXQ CHEMICALS RX CORP 0.01 2 0.051 0.001 2.00% 490 1 $24
GPGD GRAND PACARAIMA GOLD 0.0005 0.02 0.004 -0.0003 -6.98% 6000 1 $24
EMDAQ EQUITY MEDIA HOLDINGS 0.0006 0.0037 0.0007 0 0.00% 33333 2 $23
AGTI ALTERNATIVE GREEN 0.0013 0.3 0.0141 -0.0148 -51.21% 1700 1 $23
RVLTF REVOLUTION TECH INC 0.0001 0.001 0.001 0 0.00% 23450 2 $23
RNWB RENEWABLE CORP NEW 0 0 0.058 -0.002 -3.33% 400 1 $23
ADPAN ADELPHIA RECOV TRUST 0 0 0.008 -0.002 -20.00% 2575 3 $23
YBTVQ YOUNG BROADCASTING 0.0003 0.0011 0.0009 0.0002 28.57% 25000 1 $22
AHNA ATC HEALTH CARE CL A 0.038 2 0.0381 0 0.00% 600 1 $22
PHSL PENTHOUSE INTL INC 0.0009 0.002 0.0011 -0.0006 -35.29% 20000 2 $22
KDSM KLONDIKE STAR MINERAL CORP 0.01 0.048 0.015 0 0.00% 1500 1 $22
DIBZ DIBZ INTL I 0.01 0.015 0.011 -0.004 -26.67% 2000 1 $22
OPSY OPTICAL SYSTEMS INC 0.001 0.005 0.0031 -0.0009 -22.50% 7352 1 $22
NORTF NORTHROCK RES INC 0 0 0.0285 -0.002 -6.56% 766 2 $21
BNPD BIONIC PRODUCTS INC 0.0015 0.0025 0.0015 -0.0015 -50.00% 12000 3 $21
SOSO STORAGE COMPUTER CORP 0.0002 0.0019 0.0007 0 0.00% 30000 1 $21
XCEL XCELLINK INTL INC CO 0.022 0.51 0.03 0 0.00% 800 2 $21
FGOVF FREEGOLD VENTURES LTD 0.043 0.063 0.0433 -0.0067 -13.40% 500 1 $21
WHAIQ WORLD HEALTH ALT INC 0.0014 0.0015 0.0015 0.0001 7.14% 14800 3 $21
TRKG TRACKING CORP 0.003 0.01 0.01 0 0.00% 3750 5 $21
GPTC GOLDEN PATRIOT CORP COM 0.0014 0.0015 0.0014 0 0.00% 15000 1 $21
PREMF PREMD INC 0.021 0.025 0.021 0 0.00% 1000 1 $21
APKN AIRPORTEK INTL NEW 0.01 0.05 0.01 0 0.00% 2157 2 $21
CCCI CHINA CABLE & COMMUNICATIONS 0.01 0.03 0.0184 0 0.00% 1163 2 $20
UGHO UNIVERSAL GUARDIAN HOLDINGS INC 0.001 0.002 0.0017 0 0.00% 13000 2 $20
AOOR APOLLO RESOURCE INTL 0.0007 0.0014 0.0007 0 0.00% 29480 1 $20
XKEMQ XECHEM INTL 0.0001 0.0002 0.0002 0 0.00% 100110 2 $20
GBVS GLOBAL BEVERAGE SOLUTIONS 0.001 0.002 0.0012 0 0.00% 17000 2 $20
AULO AURELIO RESOURCE CORP C 0.01 0.06 0.01 0 0.00% 2000 1 $20
TMEG TRIMEDIA ENTERTAINMENT GROUP 0.0001 0.0039 0.002 -0.0004 -16.67% 9990 1 $19
HCLC HEALTH CHEMICALS CORP 0.008 0.05 0.008 -0.0001 -1.23% 2296 1 $18
GREN GREENSMART CORP 0.0016 0.0024 0.0016 0 0.00% 11000 1 $17
ESNR ELECTRONIC SENSOR 0.0061 0.012 0.012 0 0.00% 2000 2 $17
TIDE TIDELANDS OIL & GAS CORP 0.0008 0.002 0.0017 0 0.00% 10000 1 $17
IBDI INTERACTIVE BRAND DEVLOP 0.0007 0.0009 0.0007 0 0.00% 24900 1 $17
WLXI WELLUX INTL INC 0.004 0.008 0.004 0 0.00% 4000 1 $16
MZTH MZT HOLDINGS 0.032 1 0.032 0 0.00% 500 1 $16
ERKAF EUREKA RESOURCES LTD 0 0 0.0546 -0.0244 -30.89% 300 1 $16
RFIVF RESOURCE FINANCE & INVESTMENT 0.0325 0.09 0.05 0 0.00% 333 1 $16
HABE HABER INC 0.0315 0.033 0.0315 -0.0025 -7.35% 500 1 $15
HMGP HEMI ENERGY GROUP 0.0005 0.0027 0.001 0 0.00% 15000 2 $15
VRED VIRTUAL ED LINK INC 0.0015 0.0028 0.0015 -0.0005 -25.00% 10000 1 $15
CEAH CEATECH USA INC 0.03 0.04 0.03 -0.01 -25.00% 500 1 $15
CVST COVISTA COMM INC 0.02 0.25 0.03 -0.0199 -39.88% 500 1 $15
SCNI SCANNER TECHNOLOGIES CORP 0.003 0.025 0.003 0 0.00% 4723 1 $14
BIKEQ CANNONDALE CORP 0 0 0.002 0 0.00% 7000 1 $14
DKSC DAKSHIDIN CORP 0.001 0.0014 0.0014 0 0.00% 10600 3 $14
CBLRF CAMPBELL RESOURCES 0.001 0.03 0.002 0 0.00% 7145 2 $14
BWTRQ BASIN WATER INC 0.002 0.006 0.002 0 0.00% 6800 3 $13
SOAP SOAPSTONE NETWORKS INC 0.0001 2 0.021 -0.004 -16.00% 600 2 $13
SBCO SMALL BUSINESS CO 0.025 0.55 0.025 -0.0749 -74.97% 555 1 $13
HIET HIENERGY TECH INC 0.0008 0.0009 0.0008 0 0.00% 16700 3 $13
HTRE H3 ENTERPRISES INC 0.0003 0.0009 0.0005 0 0.00% 27500 1 $13
TWTRQ TWEETER HOME ENT # 0.0012 0.0027 0.0012 0 0.00% 10000 2 $12
NRDCQ NATURADE INC 0.002 0.014 0.002 -0.0001 -4.76% 6000 2 $12
TMCV TEMECULA VALLEY BANCORP INC () 0 0 0.004 0 0.00% 3000 1 $12
RPFG RAINIER PACIFIC FINANCIAL GROUP 0.0108 0.0142 0.0108 -0.0034 -23.94% 1200 3 $12
ADGD ANDRESMIN GOLD 0.002 0.0024 0.002 0 0.00% 5700 2 $12
ECPL ECOPLUS INC 0.06 0.18 0.06 -0.04 -40.00% 210 1 $12
ASNL ASANTE TECHNOLOGIES 0.002 0.0025 0.002 0 0.00% 6000 1 $12
AICPQ AICI CAP TRUST 9% PR 0.04 1.01 0.04 0 0.00% 300 1 $12
IPUR INNOVA PURE WATER 0.003 0.005 0.005 0 0.00% 2500 1 $12
BPYT BIOPONIC PHYTOCEUTCL 0.0009 0.014 0.0009 0 0.00% 12500 1 $11
DTEMF DITEM EXPLORATIONS I 0 0 0.038 0 0.00% 300 1 $11
GTLL GLOBAL TECHS LTD 0.006 0.008 0.008 0.002 33.33% 1488 2 $11
EMGE EMERGENT HEALTH CORP 0 0 0.1 0 0.00% 110 1 $11
FFDH FORTIFIED HOLDINGS CORP COMMON 0.0006 0.001 0.0006 0 0.00% 19466 2 $11
FPFX FIRSTPLUS FINANCIAL 0.016 0.03 0.016 -0.0001 -0.62% 700 1 $11
ASMFQ AUSAM ENERGY CORP COMMON SHARES 0.0002 0.01 0.0011 0 0.00% 10000 1 $11
GOTTQ GOTT CHALKS INC 0.003 0.004 0.003 0 0.00% 3733 2 $11
AXMP AXM PHARMA INC 0.011 0.017 0.011 -0.002 -15.38% 1000 1 $11
ARTD ARTISTDIRECT INC 0.001 0.01 0.0051 0 0.00% 2302 1 $11
CBONQ COMMUNITY BANCORP COMMON 0.002 0.015 0.003 0.0005 20.00% 3950 1 $11
STAX STELAX INDUSTRIES 0.007 0.0198 0.0105 0 0.00% 1000 1 $10
LIPD LIPID SCIENCES INC 0.0035 0.008 0.004 -0.002 -33.33% 2700 1 $10
BBAL NEW YORK HEALTH CARE INC 0.01 0.03 0.02 0.0001 0.50% 500 1 $10
CDDT C-3D DIGITAL INC 0 0 0.01 0.0099 9900.00% 1000 1 $10
KMNFF KOLA MINING CORP 0.015 0.1 0.01 -0.009 -47.37% 1000 1 $10
DRGG DRAGON INTL GROUP 0.001 0.004 0.0027 0.0001 3.85% 3900 1 $10
EHTE ETHANEX ENERGY INC 0.07 0.12 0.07 0 0.00% 150 1 $10
EXMXF EXCALIBUR MINING CORP 0 0 0.001 0 0.00% 10000 1 $10
INGNQ INTROGEN THERAPEU 0.0015 0.01 0.0015 0 0.00% 6573 2 $9
ADST ADSTAR 0.0001 0.0099 0.0055 -0.0034 -38.20% 1760 1 $9
ECTPQ ENRON CAP LLC MIPS 0.0035 0.005 0.0035 0 0.00% 2600 3 $9
OMGV OMEGA VENTURES GROUP 0.002 0.007 0.004 -0.001 -20.00% 2350 1 $9
FLWE FELLOWS ENERGY LTD COMMON 0.0014 0.006 0.003 0 0.00% 2935 2 $8
COIB COMPUTERIZED THERMAL 0.002 0.0045 0.0024 0 0.00% 3625 7 $8
CLYV CLYVIA INC COMMON 0.0052 0.025 0.008 -0.0025 -23.81% 1100 1 $8
DLKR DELEK RESOURCES INC 0.002 0.0025 0.002 0 0.00% 4200 1 $8
BLRVQ BULLION RIVER GOLD CORP COMMON 0.0001 0.0085 0.0054 0 0.00% 1550 2 $8
ECSPQ ENRON CAP RES LP 0.02 1.2 0.02 0 0.00% 400 1 $8
GSIL GENERAL STORE INTL 0.0007 0.0018 0.0007 0 0.00% 10000 1 $7
SPRL STRAT PETROLEUM NEW 0.0003 0.0005 0.0005 0 0.00% 17501 2 $7
NRMH NORAM CAPITAL HOLDINGS INC 0.04 0.2 0.04 0 0.00% 184 1 $7
VNWI VIA NET WORKS INC 0.0051 0.01 0.0061 0.0001 1.67% 1200 3 $7
CLHI CLST HOLDINGS 0.0026 0.1 0.03 0 0.00% 260 1 $7
ICCW ICC WORLDWIDE 0.0003 0.0006 0.0003 0 0.00% 25000 1 $7
PBLS PHOENIX ASSOC LAND S 0.0001 0.0002 0.0002 0 0.00% 71100 2 $7
DDVS DISTINCTIVE DEVICES 0.007 0.0084 0.007 0 0.00% 1000 1 $7
LGOV LARGO VISTA GROUP LTD COMMON 0.0011 0.002 0.0011 0 0.00% 6010 2 $6
GTGP GLOBAL TECHNOLOGIES GROUP 0.006 0.01 0.006 0 0.00% 1000 1 $6
GBAGF GLOBAL AGRIBUSINESS 0 0 0.002 -0.0299 -93.73% 3000 1 $6
CSYS CLEARSTORY SYSTEMS 0.0015 0.005 0.0015 0 0.00% 4500 1 $6
TTKA TATONKA OIL & GAS INC 0.0055 0.006 0.006 0 0.00% 1000 1 $6
FLCN FALCON TECHNOLOGIES 0.0021 0.0075 0.0021 -0.0009 -30.00% 2600 1 $5
PUPS PICK-UPS PLUS INC 0.0005 0.0009 0.0005 -0.0004 -44.44% 10000 1 $5
NSCT NATIONAL SCIENTIFIC CORP 0.0002 0.0012 0.0008 0 0.00% 7000 2 $5
TTRIF THERMO TECH TECHS 0.0001 0.0007 0.0003 0 0.00% 19500 2 $5
FEDP FEDERATED PURCHASERS 0.0011 0.02 0.0045 0 0.00% 1250 1 $5
DVTS DIVERSIFIED THERMAL SOLUTIONS 0.013 0.35 0.013 0 0.00% 450 1 $5
PFEH PACIFICAP ENTERTAINMENT 0.0001 0.0002 0.0001 0 0.00% 50000 1 $5
AAMC AMERICAN ASSET MGMT 0.02 0.05 0.05 0.02 66.67% 100 1 $5
CKEI CLICKABLE ENTERPRISES 0.0003 0.0004 0.0003 0 0.00% 17500 2 $5
TSSR TISSERA 0.005 0.02 0.014 0.0079 129.51% 400 1 $5
ISHM INFOSEARCH MEDIA 0.0025 0.005 0.0025 0 0.00% 2030 1 $5
ISBH ISBRE HOLDING CORP 0.02 0.4 0.0212 0 0.00% 255 1 $5
AVIC AVISIO 0.05 0.07 0.05 -0.007 -12.28% 100 1 $5
ZNNC ZANN CORP 0.0005 0.0012 0.0005 -0.0009 -64.29% 8235 1 $4
STDF STEADFAST HOLDINGS G 0.0008 0.0009 0.0009 0.0003 50.00% 5000 1 $4
SLRW SOLARBROOK WATER & POWER CORP 0.002 0.0029 0.0023 0.0006 35.29% 2000 1 $4
NTAH NEVTAH CAP MGMT CORP 0.0001 0.2 0.025 0 0.00% 190 1 $4
NXHZQ NEXHORIZON COMMUNICATIONS 0.0003 0.0008 0.0004 0 0.00% 11765 1 $4
RGFCM R&G FINANCE CORP PR 0.008 0.1 0.011 0 0.00% 400 1 $4
AHAG ALPHA TECHS GROUP INC 0.0081 0.01 0.0081 0 0.00% 500 1 $4
HVYW HARVEY WESTBURY CORP 0.002 0.01 0.002 0 0.00% 2296 2 $4
DPHG DIRECT PET HEALTH HL 0.0001 0.002 0.001 -0.0005 -33.33% 4000 1 $4
AAAE AAA ENERGY INC COMMON 0.012 0.016 0.012 0 0.00% 400 1 $4
IISLF IIS INTELLIGENT INFORMATION 0.005 0.0135 0.008 -0.002 -20.00% 500 1 $4
DLGI DATALOGIC INTL INC 0.0015 0.005 0.0015 0 0.00% 3040 1 $4
AENS ALTERNATIVE ENERGY SOURCES INC 0.0001 0.02 0.0065 0 0.00% 666 1 $4
LEHFQ LEHMAN BROS DEP SH F 0.0121 0.04 0.0121 0 0.00% 400 1 $4
TVLS TRAVELSTAR 0.0008 0.0015 0.001 0 0.00% 4000 1 $4
INSQ INSYNQ 0.0007 0.0021 0.0007 0 0.00% 7000 2 $4
SVSE SILVER STAR ENERGY 0.0025 0.0045 0.0027 0 0.00% 1500 2 $4
DFTS DEFENSE TECH SYSTEMS INC 0.0008 0.003 0.0008 0 0.00% 5000 1 $4
MLGPF MELDEX GROUP PLC 0.0001 0.02 0.0002 0 0.00% 20911 1 $4
GLDI GROUP LONG DISTANCE 0.0008 0.02 0.0007 0.0003 75.00% 6923 1 $4
KNOS KRONOS ADVANCED TECHNOLOGIES I 0.0007 0.0011 0.0007 0 0.00% 6500 2 $4
SLSZQ SLS INTL 0.0001 0.005 0.0002 0 0.00% 20000 1 $4
IRWNQ IRWIN FINANCIAL CORP 0.011 0.013 0.011 0 0.00% 350 2 $3
UPBS UPSTREAM BIOSCIENCES 0.006 0.016 0.006 0 0.00% 666 1 $3
GRDB GLOBAL ROAMING DISTRIBUTION INC 0.0011 0.0021 0.0015 0 0.00% 2000 2 $3
NNSR NANOSENSORS INC 0.0003 0.0006 0.0003 -0.0003 -50.00% 10000 1 $3
FGOCQ FIRSTGOLD CORP COMMON 0.0006 0.0015 0.0007 -0.0003 -30.00% 5000 1 $3
PDGE PDG-ENVIRONMENTAL INC COMMON S 0.005 0.022 0.007 0 0.00% 551 1 $3
AKSY AKSYS LTD 0.005 0.012 0.005 -0.004 -44.44% 704 2 $3
CMNR COMMERCE ENERGY GROUP 0 0 0.0008 0.0007 700.00% 1800 2 $3
GCOG GULF COAST OIL & GAS INC COMMON 0.0002 0.0006 0.0007 0 0.00% 8740 2 $3
TAUM TAURUS MINERALS INC 0.006 0.02 0.006 0 0.00% 500 1 $3
ASYTQ ASYST TECHNOLOGIES 0.0011 0.008 0.003 -0.0011 -26.83% 800 1 $2
AMOAQ AMERICA MTG ACC CO SBI 0 0 0.001 0 0.00% 2577 3 $2
LHRP LIFEHOUSE RETIREMENT 0.004 0.006 0.004 0 0.00% 666 1 $2
GRNE GREEN ENDEAVORS LTD 0.01 0.027 0.025 0 0.00% 100 1 $2
GWPC GULF WESTERN PETROLEUM CORP 0.005 0.0059 0.0059 0.0004 7.27% 500 1 $2
UWKI UWINK INC 0.005 0.01 0.007 0.002 40.00% 300 1 $2
VYEY VICTORY ENERGY CORP COM 0.0027 0.0034 0.0026 -0.0008 -23.53% 1000 1 $2
CDID CODIDO 0.0055 0.019 0.0055 -0.0135 -71.05% 540 2 $2
RDXH REDUX HOLDINGS INC 0.0005 0.05 0.0005 0 0.00% 5200 4 $2
BHMNF BIRCH MOUNTAIN RES LTD 0.001 0.005 0.0025 0 0.00% 1000 1 $2
WOAM WORLD AM INC 0.0002 0.0003 0.0002 0 0.00% 10000 1 $2
WSFGQ WSB FINANCIAL GROUP 0 0 0.002 0 0.00% 1000 1 $2
IBIN IBSG INTL INC 0.0032 0.0059 0.0032 -0.0018 -36.00% 800 1 $2
ACCS ACCESSTEL INC 0.0004 0.05 0.0022 0 0.00% 1000 1 $2
TVOG TURNER VALLEY OIL & GAS 0.0001 1.01 0.0012 0 0.00% 1750 2 $2
INFO METRO ONE TELECOM INC 0.025 0.0422 0.025 -0.0172 -40.76% 100 1 $2
MLOG MICROLOG CORP 0.02 0.3 0.02 -0.03 -60.00% 100 1 $2
IGNE IGENE BIOTECH INC 0.005 0.01 0.005 0 0.00% 529 1 $2
ISON ISONICS CORP 0.0015 0.009 0.003 0 0.00% 750 1 $2
TCPS TECHNOCONCEPTS INC 0.001 0.0013 0.001 0 0.00% 2966 3 $2
EXSO CONS ECO-SYSTEMS INC 0.0013 0.002 0.0015 0 0.00% 1000 1 $1
LASV LASV ENTERPRISES 0 0 0.0001 0 0.00% 19350 1 $1
EUOT EUROTECH LTD 0.0011 0.002 0.0011 -0.0009 -45.00% 1000 1 $1
PAEGF PEACE ARCH ENT GROUP B 0.012 0.05 0.012 -0.004 -25.00% 100 1 $1
SOSI SOMERSET INTL GROUP 0.0015 0.006 0.0015 0 0.00% 667 1 $1
ELCO ELCOM INTL INC 0.006 0.035 0.006 0 0.00% 260 1 $1
SMRK SOUTHMARK CORP NEW 0.002 0.0025 0.002 0 0.00% 555 1 $1
KABDF KAB DISTRIBUTION INC 0.0001 0.003 0.0009 0 0.00% 2000 1 $1
BIOHF BIOTECH HOLDINGS 0.003 0.0055 0.003 -0.0015 -33.33% 500 1 $1
HENL HENLEY HEALTH CARE 0.0004 0.04 0.002 0 0.00% 510 2 $1
IDPIQ IDENTIPHI INC 0.0003 0.001 0.0009 -0.0001 -10.00% 1440 2 $1
SHLLQ SHELLS SEAFOOD RESTAURANTS INC 0.0001 0.0016 0.0016 0 0.00% 1000 1 $1
PPTL PREMIUM PETROLM NEW 0.0002 0.0007 0.0005 0 0.00% 3666 1 $1
PPTI PROTEIN POLYMER TECHNOLOGIES 0.001 0.0048 0.002 -0.0025 -55.56% 500 1 $1
CTHH CATCHER HOLDINGS 0.0004 0.0025 0.0008 0 0.00% 2000 1 $1
HYDP HYDROGEN POWER 0.0006 0.015 0.006 -0.006 -50.00% 250 1 $1
DIGGQ DIGITAL GAS INC 0 0 0.0001 0 0.00% 15000 1 $1
CPPD CIRCA PICTURES & 0.0028 0.007 0.0028 0 0.00% 700 6 $1
PGICQ PROGRESSIVE GAMING INTL 0.0001 0.01 0.004 -0.006 -60.00% 286 2 $1
PHFB PHANTOM FIBER CORP COMMON 0.0006 0.005 0.0007 0.0001 16.67% 2000 1 $1
AMNT AMISH NATURALS 0.0125 0.016 0.0125 0 0.00% 100 1 $1
CHADQ CHAD THERAPEUTICS 0.0003 0.005 0.0003 0 0.00% 4600 3 $1
IDCO ID-CONFIRM INC 0.0005 0.001 0.0005 0 0.00% 3000 1 $1
MSHI MSTI HOLDINGS 0.002 0.007 0.003 0 0.00% 500 1 $1
WGMGY WORLD GAMING ADR 0 0 0.015 0 0.00% 100 1 $1
MVTS MOVENTIS CAPITAL INC 0.0006 0.003 0.0006 0 0.00% 2500 1 $1
GLFC GREENLEAF TECHNOLOGIES C 0.0002 0.0007 0.0002 0 0.00% 9000 2 $1
MRVT MIRAVANT MED TECHS 0.0006 0.002 0.0007 0.0001 16.67% 2500 1 $1
SSTRF SILVERSTAR HOLDINGS LTD 0.0007 0.0022 0.0013 0 0.00% 1099 1 $1
DTIIQ DT INDUSTRIES INC# 0.0002 0.002 0.0002 0 0.00% 5000 1 $1
MDDM MDM GROUP INC 0.0051 0.01 0.0051 0 0.00% 200 1 $1
GFDV GENERAL FINANCE & DIVIDEND 0 1.25 0.007 -1.243 -99.44% 250 1 $1
SKNN SKINS INC COMMON 0.0008 0.001 0.0008 0 0.00% 200 1 $0
SJQU SAN JOAQUIN BANCORP CA 0.0013 0.0094 0.0013 0 0.00% 165 1 $0
SHOM SOUTHERN HOME MEDICL 0.001 0.0015 0.0011 0 0.00% 500 1 $0
ETGS ELM TECHNOLOGIES INC 0.002 0 0.002 0 0.00% 200 1 $0
BLTY BELIEVING TODAY 0 0 0.0001 0 0.00% 200 1 $0
SEPI SEAESCAPE ENTERTAINMENT 0.0005 0.027 0.0006 0 0.00% 700 1 $0
INRSA INTERIORS CL A 0.0001 0.0008 0.0001 0 0.00% 6800 2 $0
LGHI LIBERTY GROUP HOLDINGS 0.0011 0 0.0011 0 0.00% 131 1 $0
BFTC B-FAST CORP 0.0011 0.008 0.0011 0 0.00% 400 1 $0
REDEQ REDENVELOPE 0.001 0.003 0.001 -0.001 -50.00% 100 1 $0
GRHI GOLD ROCK HOLDINGS NEW 0 0 0.001 -0.004 -80.00% 761 1 $0
ESAN ENTRADA NETWORKS 0.0002 0.002 0.0005 0 0.00% 381 1 $0
AHNCQ ATCHISON CASTING CORP 0.0005 0.01 0.0005 0 0.00% 200 1 $0
NYLE NYLE INTL CORP 0.0015 0.04 0.0015 -0.0095 -86.36% 500 1 $0
VRSOQ VERSO TECH INC 0 0 0.0001 0 0.00% 100 1 $0
NWAU NOWAUTO INC 0 0 0.0001 0 0.00% 1818 1 $0
SMMT STRATCOMM MEDIA LTD 0.0002 0.0004 0.0002 0 0.00% 1000 1 $0
LQWC LIFEQUEST WORLD CORP 0.0003 0.03 0.0003 0 0.00% 224 1 $0
NUKO NUKO INFORMATION SYSTEMS 0.0004 0.01 0.0004 0 0.00% 750 1 $0
MGXMF MICROGENIX MFG INC 0 0.0002 0.0002 -0.0018 -90.00% 3949 1 $0
NSEO NS 8 CORP COMMON 0.0001 0.0002 0.0001 0 0.00% 5000 1 $0
NRWS NARROWSTEP INC 0.0009 0.002 0.0009 0 0.00% 1000 1 $0
KELLQ KELLSTROM INDUSTRIES 0.0003 0.0049 0.0003 -0.0012 -80.00% 1200 1 $0
APHTQ APHTON CORP 0 0 0.001 0.0007 233.33% 300 1 $0
CCBX CHINA CAREER BUILDER 0.0035 0.005 0.0039 0.0003 8.33% 100 1 $0
LTWC LTWC CORP 0.0005 0.0011 0.0006 0 0.00% 500 1 $0
RRIC RESOURCE RECOVERY 0.0005 0.03 0.0005 0 0.00% 1455 1 $0
FIAX FIAC INC 0 0 0.0001 0 0.00% 1313 1 $0
BWNR BROWNSTONE RES INC 0 0.0001 0.0001 0 0.00% 100 1 $0
TXEGQ THEATER XTREME ENTERTAINMENT 0.0002 0.0005 0.0002 0 0.00% 711 1 $0
HESG HEALTH SCIENCES GROUP 0 0.0001 0.0001 0 0.00% 500 1 $0
EGHDQ EGGHEAD.COM INC 0.0001 0.0017 0.0005 0 0.00% 113 1 $0
TMYEQ TRANSMERIDIAN EXPLORATION 0.0015 0.003 0.0015 0 0.00% 100 1 $0
PRCH PRINCETON CHEMICALS RESH 0.002 0.39 0.002 0 0.00% 100 1 $0
BFNBQ BEACH FIRST NATIONAL BANCSHARES 0 0 0.0001 -0.0019 -95.00% 1125 2 $0
VRST VERSATECH INC 0.0006 0.05 0.0006 0 0.00% 300 1 $0
PCBI PEOPLES COMMUNITY BANCORP 0 0 0.001 0 0.00% 400 1 $0
HZHI HORIZON HEALTH INTL C 0.0002 0.01 0.008 0 0.00% 100 1 $0
CSGI CONSYGEN INC 0.0002 0.001 0.0002 0 0.00% 1500 2 $0
CPVD COMPUSONICS VIDEO CORP 0.0005 0.0011 0.0005 0 0.00% 1258 1 $0
AOTL AEROTELESIS INC COMMON 0.0007 0.0018 0.001 -0.0008 -44.44% 340 1 $0
CNSC CENTERSTAGING CORP COMMON STOCK 0.0006 0.001 0.0006 0 0.00% 1300 1 $0
TNRG TIANRONG BUILDING MATERIAL 0 0 0.0001 0 0.00% 8000 1 $0
TWAIQ TWA 0.0004 0.0014 0.0004 -0.001 -71.43% 200 1 $0
ALRY ALLENERGY INC (OK) 0.0015 0.003 0.002 0 0.00% 120 1 $0
RBSY ROBOSERVER SYSTEMS 0 0 0.0001 -0.0019 -95.00% 3000 1 $0
AMQI AMQUEST INTL LTD 0 0 0.0001 0 0.00% 100 1 $0
FRES FRESH AMERICA CORP 0 0 0.0001 0 0.00% 1000 1 $0
DPFD DEEP FIELD TECH INC 0.0014 0.0025 0.0014 0 0.00% 608 1 $0
CLAM CLASSIC MINING CORP 0 0 0.0001 0 0.00% 1000 1 $0
CLRN CLARENT CORP 0.0005 0.008 0.0005 0.0002 66.67% 250 2 $0
RMIL ROCKEY MOUNTIAN INTL 0 0 0.0001 0 0.00% 166 1 $0
TOTG 2-TRACK GLOBAL 0.001 0.003 0.001 0 0.00% 250 1 $0
MTWOY M 2003 PLC SPON ADR 0.0002 0.001 0.0003 0 0.00% 100 1 $0
TRBI TRANSFERORBIT CORP 0.001 0.006 0.003 0 0.00% 166 1 $0
WAXS WORLD ACCESS INC 0.0006 0.001 0.0006 0 0.00% 840 2 $0
ASCBQ ASCENDIA BRANDS INC 0.0004 0.001 0.0005 0 0.00% 1000 2 $0
AFFL AFFILIATED RESOURCES 0 0 0.0001 0 0.00% 520 1 $0
CGHI CENTURION GOLD HOLDINGS 0.0008 0.0009 0.0008 0 0.00% 700 1 $0
IBBD IBROADBAND 0.0013 0.009 0.0013 0 0.00% 100 1 $0
MTNX MELTRONIX INC 0 0 0.0001 0 0.00% 1000 1 $0
AGHI AGORA HOLDINGS INC 0.0004 0.02 0.0004 -0.0196 -98.00% 2000 1 $0
CETH CONVERGENCE ETHANOL 0.0004 0.006 0.0003 -0.0046 -93.88% 1650 1 $0
STKTQ SMARTALK TELESERVICE 0.0001 0.0013 0.0005 0 0.00% 600 1 $0
FSTF FIRST STATE FINANCIAL CORP 0.002 0.03 0.002 0 0.00% 350 1 $0
RKNW REMOTE KNOWLEDGE 0.002 0.01 0.002 0 0.00% 250 1 $0
DGIV DIGITCOM INTERACTIVE 0 0 0.0001 0 0.00% 330 1 $0
IMGI IMAGINON INC NEW 0 0 0.0001 0 11.11% 166 1 $0
SUQU SUREQUEST SYSTEMS DE 0.003 0.0065 0.003 -0.0035 -53.85% 200 1 $0
SYHO SYNERGIE WELLNESS PR 0 0 0.0001 0 11.11% 250 1 $0
MNIA MNI NUTRACEUTICALS I 0.0001 0 0.0002 0.0001 100.00% 1000 1 $0
SUTMQ SUN-TIMES MEDIA GROUP 0.002 0.0069 0.0024 0 0.00% 200 1 $0
IFSH IFS INTL HOLDINGS 0.0005 0.0015 0.0007 0 0.00% 100 1 $0
NPNTQ NORTHPOINT COMM GROUP 0.0005 0.002 0.0007 0 0.00% 200 1 $0
ASFZ ASSOC FIRST CAP CORP 0.0004 0.0005 0.0004 0 0.00% 150 1 $0
ASAP ACCESSPOINT CORP 0.001 0.008 0.0025 -0.0055 -68.75% 300 2 $0
SNRNQ SONORAN ENERGY 0.0002 0.0014 0.0006 0 0.00% 1000 1 $0
GBNW GLOBAL NETWORKS CORP 0.0021 0.017 0.0021 0 0.00% 300 1 $0
AXCP ALLIXON INTL CORP 0 0 0.001 0.0009 900.00% 100 1 $0
NBFAQ NOVA BIOSOURCE FUELS 0.0013 0.002 0.0013 -0.0007 -35.00% 650 2 $0
MBAY MEDIABAY INC 0.001 0.0045 0.001 0 0.00% 616 2 $0
GETE GEOTEL INC 0.0003 0.2 0.0003 0 0.00% 1175 1 $0
TEKI TEK DIGITEL CORP 0.0002 0.0039 0.0007 -0.0001 -12.50% 1200 2 $0
TERA TERAFORCE TECH CORP 0.0007 0.0008 0.0007 0 0.00% 1000 1 $0
DNKYQ DONNKENNY INC 0.0001 0.004 0.0002 0 0.00% 250 1 $0

$5,208,919