PTS, Inc. (PTSH)

[Chinga]

Time & Sales
Rec. Time Action Price Volume
1:51:52 PM Trade 0.0007 200000
1:36:58 PM Trade 0.0007 48000
1:22:42 PM Trade 0.0007 500000
1:12:22 PM Trade 0.0006 10000
12:33:24 PM Trade 0.0007 150000
11:43:06 AM Trade 0.0007 195000
11:42:52 AM Trade 0.0007 5000
11:41:34 AM Trade 0.0007 150000
11:12:10 AM Trade 0.0007 857000
11:09:30 AM Bid 0.0006 5000
11:09:06 AM Trade 0.0006 100000
11:08:56 AM Ask 0.0007 5000
9:41:24 AM Trade 0.0006 600000
9:40:56 AM Trade 0.0006 50000
9:32:56 AM Trade 0.0006 160