Go Solar USA Inc (GSLO)

[Stock]

Posted by: nateeeeee
Date: Friday, June 11, 2010 10:22:36 AM

GSLO also worth noting

 
  2010/06/23  1.82  1.88  1.50  1.58  139,531  1.58    
  2010/06/22  1.88  1.93  1.84  1.84  172,844  1.84  
  2010/06/21  1.98  2.05  1.72  1.86   88,379  1.86  
  2010/06/18  1.65  2.08  1.60  1.95  533,439  1.95  
  2010/06/17  1.40  1.63  1.25  1.51   34,555  1.51  
  2010/06/16  1.75  1.84  1.50  1.50   93,537  1.50  
  2010/06/15  2.15  2.15  1.77  1.77   59,776  1.77  
  2010/06/14  2.25  2.25  2.05  2.06  108,622  2.06  
  2010/06/11  1.97  2.25  1.95  2.05  186,179  2.05  
  2010/06/10  1.97  2.00  0.95  1.80   49,555  1.80  
  2010/06/09  1.50  2.25  1.50  1.95  166,893  1.95