PTS, Inc. (PTSH)

[Chinga]

Time & Sales:
1:51:00 PM Trade 0.0006 200000
1:38:40 PM Trade 0.0006 1000000
1:38:00 PM Trade 0.0006 500000
1:37:58 PM Trade 0.0006 1500000
1:36:38 PM Trade 0.0006 3000000
1:27:06 PM Trade 0.0006 1600000
1:26:58 PM Bid 0.0005 5000
1:26:58 PM Trade 0.0006 15000
1:26:58 PM Trade 0.0006 1600000
1:26:32 PM Ask 0.0006 5000
1:26:30 PM Trade 0.0005 73000
1:23:56 PM Trade 0.0005 700000
1:22:02 PM Trade 0.0005 819500
1:12:48 PM Ask 0.0005 5000
1:12:12 PM Trade 0.0005 50000
1:12:02 PM Bid 0.0004 5000
1:11:18 PM Trade 0.0005 1222500
1:11:14 PM Trade 0.0006 640000
1:11:14 PM Trade 0.0006 500000
1:11:12 PM Trade 0.0005 1100000
1:11:10 PM Trade 0.0005 10000
1:11:10 PM Trade 0.0005 15000
1:11:08 PM Trade 0.0005 50000
1:11:08 PM Trade 0.0005 10000
1:10:56 PM Trade 0.0005 25000
1:10:54 PM Trade 0.0005 5000
1:10:02 PM Trade 0.0005 200000
1:08:50 PM Trade 0.0006 295000
1:08:32 PM Ask 0.0006 5000
1:08:32 PM Trade 0.0005 937500
1:08:26 PM Bid 0.0005 5000
1:08:26 PM Trade 0.0006 40000
1:08:26 PM Trade 0.0007 40000
1:08:20 PM Trade 0.0006 84000
1:08:18 PM Trade 0.0006 25000
1:06:56 PM Trade 0.0006 5000
1:06:42 PM Trade 0.0006 50000
1:06:40 PM Trade 0.0006 166700
1:06:36 PM Trade 0.0006 166700
1:06:36 PM Trade 0.0007 166700
1:06:36 PM Trade 0.0006 50000
1:06:32 PM Trade 0.0006 83350
1:06:30 PM Trade 0.0006 25000
12:53:26 PM Trade 0.0006 231000
12:53:18 PM Trade 0.0006 10000
12:52:54 PM Trade 0.0006 5000
12:52:28 PM Trade 0.0006 5000
12:52:10 PM Trade 0.0006 126700
12:52:10 PM Trade 0.0007 126700
12:51:48 PM Trade 0.0006 10000
12:50:30 PM Trade 0.0006 50000
12:50:20 PM Trade 0.0006 219000
12:50:18 PM Trade 0.0006 218500
12:47:32 PM Trade 0.0006 1000000
12:45:30 PM Trade 0.0007 445000
12:45:10 PM Trade 0.0007 5000
12:44:18 PM Trade 0.0006 1000000
12:31:08 PM Trade 0.0007 1000000
12:31:08 PM Trade 0.0006 1000000
12:15:58 PM Trade 0.0007 1100000
12:09:52 PM Trade 0.0006 1100000
12:09:52 PM Trade 0.0007 1100000
11:50:54 AM Trade 0.0007 45000
11:50:30 AM Trade 0.0006 50000
11:50:28 AM Trade 0.0007 50000
11:48:32 AM Trade 0.0007 50000
11:47:50 AM Trade 0.0007 5000
10:57:08 AM Trade 0.0006 338000
10:24:34 AM Trade 0.0006 150000
10:03:16 AM Trade 0.0006 240000
9:31:38 AM Trade 0.0007 115000
9:31:28 AM Trade 0.0006 5000
8:01:32 AM Bid 0.0006 5000
8:00:14 AM Bid 0.0007 5000