Tuesday, July 06, 2010 3:28:52 PM
Still the DOWN DAYS bring out greater volume.
-bard
Date Open High Low Close Volume Adj close*
Jul 2, 2010 0.16 0.16 0.15 0.16 2,327,000 0.16
Jul 1, 2010 0.17 0.18 0.15 0.16 4,087,800 0.16
Jun 30, 2010 0.18 0.19 0.17 0.17 2,181,200 0.17
Jun 29, 2010 0.18 0.18 0.17 0.18 2,289,800 0.18
Jun 28, 2010 0.19 0.20 0.17 0.18 2,806,800 0.18
Jun 25, 2010 0.18 0.20 0.17 0.19 2,191,800 0.19
Jun 24, 2010 0.18 0.18 0.17 0.17 1,611,700 0.17
Jun 23, 2010 0.18 0.19 0.17 0.18 1,608,100 0.18
Jun 22, 2010 0.17 0.20 0.15 0.18 4,801,900 0.18
Jun 21, 2010 0.17 0.19 0.17 0.19 3,419,200 0.19
Jun 18, 2010 0.12 0.18 0.12 0.17 6,363,600 0.17
Jun 17, 2010 0.13 0.13 0.11 0.13 2,897,800 0.13
Jun 16, 2010 0.12 0.15 0.12 0.13 7,380,500 0.13
Jun 15, 2010 0.13 0.14 0.12 0.12 9,108,300 0.12
Jun 14, 2010 0.19 0.19 0.12 0.14 19,989,700 0.14
Jun 11, 2010 0.20 0.20 0.17 0.19 6,858,800 0.19
Jun 10, 2010 0.21 0.21 0.19 0.20 1,391,500 0.20
Jun 9, 2010 0.22 0.23 0.15 0.21 2,564,400 0.21
Jun 8, 2010 0.23 0.23 0.20 0.22 2.99M
Jun 7, 2010 0.21 0.23 0.20 0.23 4.11M
Jun 4, 2010 0.19 0.19 0.18 0.19 1.14M
Jun 3, 2010 0.16 0.19 0.16 0.18 3.04M
Jun 2, 2010 0.21 0.22 0.16 0.17 6.66M
Jun 1, 2010 0.25 0.25 0.18 0.21 8.06M
Recent KATX News
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 06/20/2024 11:58:38 AM
Peer To Peer Network aka Mobicard™ Launches AI Investor Chatbot Boosting Engagement & Lead Generation on Ihub • PTOP • Jul 15, 2024 8:30 AM
Greenlite Ventures Announces AI Integration into No Limit Platforms • GRNL • Jul 15, 2024 8:00 AM
Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing • BLO • Jul 11, 2024 8:21 AM
ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • ECGI • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM