Monday, July 05, 2010 1:15:03 AM
Date Volume High Low Open Close
01/08/10 17.76 M 0.022 0.0165 0.018 0.0194
01/15/10 68.48 M 0.063 0.019 0.022 0.055
01/22/10 55.63 M 0.09 0.043 0.059 0.086
01/29/10 37.15 M 0.093 0.0495 0.0925 0.068
02/05/10 16.17 M 0.0835 0.06 0.067 0.066
02/12/10 17.56 M 0.069 0.0465 0.069 0.051
02/19/10 15.25 M 0.065 0.049 0.052 0.0525
02/26/10 11.40 M 0.063 0.052 0.0525 0.056
03/05/10 16.57 M 0.068 0.0545 0.0565 0.059
03/12/10 11.58 M 0.059 0.049 0.059 0.052
03/19/10 8.77 M 0.06 0.051 0.0521 0.052
03/26/10 12.43 M 0.059 0.0525 0.0525 0.056
04/01/10 32.57 M 0.092 0.055 0.056 0.078
04/09/10 18.39 M 0.08 0.06 0.08 0.061
04/16/10 9.12 M 0.065 0.056 0.061 0.06
04/23/10 10.29 M 0.065 0.055 0.06 0.057
04/30/10 9.81 M 0.063 0.058 0.0598 0.061
05/07/10 17.78 M 0.085 0.062 0.064 0.078
05/14/10 30.38 M 0.1298 0.076 0.084 0.128
05/21/10 47.65 M 0.24 0.1101 0.114 0.229
05/28/10 24.57 M 0.252 0.19 0.201 0.239
06/04/10 18.90 M 0.245 0.161 0.245 0.185
06/11/10 17.92 M 0.232 0.15 0.21 0.19
06/18/10 45.73 M 0.185 0.111 0.185 0.168
06/25/10 13.63 M 0.198 0.151 0.171 0.192
07/02/10 13.69 M 0.20 0.145 0.19 0.16
Recent KATX News
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 06/20/2024 11:58:38 AM
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM