![](https://investorshub.advfn.com/uicon/354.png?cb=1540764281)
Friday, July 02, 2010 3:48:10 PM
DRINKS AMERICAS HOLDINGS - Nasdaq: DKAM
Time & Sales most recent next page
Rec. Time Action Price Volume
3:28:06 PM Trade 0.0055 25000
3:28:02 PM Trade 0.0055 50000
3:21:17 PM Trade 0.0055 10000
3:21:06 PM Trade 0.0055 50000
3:15:54 PM Trade 0.0055 6000
3:15:54 PM Trade 0.0055 10000
3:15:36 PM Trade 0.0055 99000
3:05:55 PM Trade 0.0056 85000
3:03:43 PM Ask 0.0077 5000
2:58:43 PM Trade 0.0056 45000
2:58:33 PM Ask 0.0078 5000
2:58:32 PM Bid 0.0051 5000
2:58:29 PM Trade 0.0056 5000
2:58:07 PM Bid 0.0056 5000
2:58:05 PM Bid 0.0061 5000
2:58:01 PM Ask 0.0083 5000
2:51:50 PM Bid 0.0055 5000
2:51:50 PM Trade 0.006 5000
2:51:50 PM Trade 0.006 3335
2:49:19 PM Trade 0.0061 5000
2:49:16 PM Bid 0.006 5000
2:47:51 PM Trade 0.0062 43000
2:47:50 PM Bid 0.0061 5000
2:40:23 PM Ask 0.0088 5000
2:35:37 PM Trade 0.0062 15000
2:35:18 PM Trade 0.0062 10000
2:34:17 PM Trade 0.0063 25000
2:34:15 PM Bid 0.0062 5000
2:34:11 PM Trade 0.0063 50000
2:19:18 PM Bid 0.0063 5000
2:16:56 PM Trade 0.0089 25000
2:09:15 PM Trade 0.0062 51000
2:01:56 PM Trade 0.007 50000
2:01:36 PM Trade 0.007 10000
1:44:24 PM Trade 0.0073 75000
1:44:22 PM Bid 0.0062 5000
1:33:18 PM Ask 0.0089 5000
1:32:04 PM Trade 0.0075 24050
1:16:47 PM Trade 0.0075 100000
12:59:56 PM Trade 0.009 23000
12:57:13 PM Trade 0.0075 50000
12:57:12 PM Trade 0.0075 53000
12:57:12 PM Bid 0.0073 5000
12:53:24 PM Bid 0.0075 5000
12:50:23 PM Trade 0.008 2000
12:49:23 PM Bid 0.0073 5000
12:49:22 PM Trade 0.008 5000
12:49:22 PM Trade 0.008 13750
12:36:41 PM Trade 0.009 14000
12:32:14 PM Trade 0.008 45000
12:32:14 PM Trade 0.008 5000
12:20:28 PM Trade 0.0089 147000
12:20:25 PM Ask 0.0098 5000
12:19:36 PM Trade 0.0089 500
12:19:34 PM Ask 0.0089 5000
12:19:33 PM Trade 0.0089 87200
12:07:34 PM Trade 0.0089 100000
11:51:28 AM Trade 0.0089 100000
11:46:09 AM Trade 0.0089 50000
11:24:17 AM Trade 0.0089 50000
11:23:52 AM Trade 0.0089 50000
11:16:45 AM Trade 0.009 4000
10:53:50 AM Trade 0.0089 100000
10:51:57 AM Trade 0.009 33350
10:48:49 AM Trade 0.0089 50000
10:28:26 AM Trade 0.0089 55000
9:56:59 AM Trade 0.0091 358
9:53:49 AM Trade 0.0091 10000
9:53:41 AM Bid 0.008 5000
9:45:01 AM Trade 0.0091 35750
9:44:59 AM Trade 0.0091 57250
9:40:43 AM Trade 0.0091 30000
9:39:56 AM Bid 0.0089 5000
9:39:19 AM Trade 0.0089 25000
9:39:17 AM Trade 0.0089 2300
9:39:10 AM Ask 0.0098 5000
9:39:06 AM Trade 0.0089 5000
9:36:05 AM Trade 0.0089 7500
9:36:04 AM Trade 0.0089 7500
9:35:32 AM Trade 0.0089 15000
9:30:18 AM Bid 0.008 5000
9:30:11 AM Bid 0.0076 5000
8:02:10 AM Ask 0.0089 5000
8:02:10 AM Bid 0.0061 5000
7:30:01 AM Ask 0.008 5000
7:30:01 AM Bid 0.0062 5000
Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM
Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market • INTV • Sep 4, 2024 8:45 AM
Avant Technologies Announces Strategic Review Process Intended to Maximize Shareholder Value • AVAI • Sep 4, 2024 8:00 AM
PickleJar Launches National "Get on the Bus" Campaign, Unveils Thompson Square Tour Bus Wrap • PKLE • Sep 4, 2024 7:17 AM