Thursday, July 01, 2010 12:36:47 PM
06/30/10 0.0065 0.0085 0.0052 0.0054 -0.0010 19,552,033
06/29/10 0.0140 0.0140 0.0062 0.0064 -0.0066 64,774,823
06/28/10 0.0185 0.0185 0.0120 0.0130 -0.0020 4,680,901
06/25/10 0.0151 0.0200 0.0125 0.0150 -0.0010 6,452,255
06/24/10 0.0170 0.0270 0.0110 0.0160 +0.0000 38,874,357
06/23/10 0.0050 0.0180 0.0050 0.0160 +0.0065 63,612,456
06/22/10 0.0120 0.0120 0.0049 0.0095 -0.0025 245,995,873
06/21/10 0.0350 0.0350 0.0102 0.0120 -0.0160 3,187,047
06/18/10 0.0350 0.0350 0.0200 0.0280 -0.0070 312,335
06/17/10 0.0475 0.0475 0.0200 0.0350 -0.0150 1,954,641
06/16/10 0.2220 0.2220 0.0411 0.0500 -0.1400 2,666,340
06/15/10 0.1800 0.4500 0.1500 0.1900 +0.0250 1,788,355
06/14/10 0.0400 0.2190 0.0300 0.1650 +0.1400 1,477,359
06/11/10 0.0600 0.0600 0.0230 0.0250 -0.0250 244,736
06/10/10 0.0050 0.1450 0.0050 0.0500 +0.0500 1,389,433
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • Oct 10, 2024 8:09 AM
FEATURED CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM