closed 6,480 share short here, no problem, at 1.05 don't even have to look at the tape.
Yesterday:
...covered 3,520 at 1.05... left BTC order for 6,480 shares at 1.05 GTC
Today:
JBI - Nasdaq: JBIIE
Time & Sales Rec. Time Action Price Volume
11:14:43 AM Trade 1.05 100 11:12:56 AM Trade 1.05 167 11:12:41 AM Trade 1.1 500 11:11:30 AM Trade 1.05 500 11:10:20 AM Trade 1.02 4100 11:09:16 AM Trade 1 300 11:09:16 AM Trade 1 1000 11:09:16 AM Trade 1 1000 11:09:16 AM Trade 1 543 11:09:16 AM Trade 1 250 11:08:01 AM Trade 1.01 2000 11:06:20 AM Trade 1.01 333 10:55:04 AM Trade 0.99 200 10:52:49 AM Trade 0.81 965 10:52:46 AM Trade 0.9 140 10:52:46 AM Trade 0.9 895 10:41:26 AM Trade 1.02 200 10:40:58 AM Bid 0.65 2500 10:39:34 AM Trade 1 2500 10:39:32 AM Ask 1.49 500 10:33:57 AM Trade 1 250 10:32:45 AM Ask 1 2500 10:27:38 AM Trade 1.01 1500 10:27:34 AM Trade 1.02 1490 10:22:57 AM Trade 1.02 300 10:14:54 AM Trade 1.01 150 10:14:34 AM Ask 1.49 500 10:14:26 AM Trade 1.01 500 10:09:32 AM Trade 0.99 100 10:07:25 AM Ask 1.01 500 10:07:10 AM Ask 1 2500 10:05:54 AM Trade 1.01 250 10:05:47 AM Trade 1.01 200 10:05:43 AM Trade 1 500 10:04:31 AM Trade 0.8 132 9:58:51 AM Trade 1.01 1000 9:55:53 AM Trade 1 870 9:55:49 AM Trade 1.01 1000 9:54:13 AM Ask 1.49 500 9:49:58 AM Trade 1 500 9:49:58 AM Ask 1.5 500 9:49:56 AM Ask 1 2500 9:49:18 AM Ask 1.5 500 9:47:08 AM Ask 1.02 500 9:47:04 AM Trade 1.01 100 9:46:56 AM Ask 1.01 500 9:46:35 AM Trade 0.75 500 9:46:35 AM Bid 0.15 5000 9:46:28 AM Trade 1.01 500 9:46:13 AM Trade 1.01 500 9:46:12 AM Trade 1.01 500 9:46:03 AM Trade 1 100 9:46:03 AM Trade 1 200 9:45:47 AM Trade 1.02 200 9:45:44 AM Trade 1.1 700 9:41:50 AM Trade 1.1 200 9:41:50 AM Trade 1.1 2300 9:38:06 AM Trade 1.1 230 9:37:23 AM Trade 1.1 100 9:37:21 AM Trade 1.1 1100 9:36:40 AM Ask 1.5 500 9:35:31 AM Trade 1.1 250 9:35:29 AM Trade 1.1 500 9:33:32 AM Trade 1.1 270 9:30:13 AM Ask 1.3 500 9:30:10 AM Ask 1.5 500 9:30:08 AM Trade 1.15 1000 8:04:10 AM Ask 2.5 500 7:30:02 AM Ask 1.2 500 7:30:02 AM Bid 1.01 500
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.