CTTG open high low close change volume
01/14/05 0.2100 0.2100 0.1650 0.1750 -0.0250 600,495
01/13/05 0.1900 0.2000 0.1850 0.2000 +0.0100 95,428
01/12/05 0.1900 0.2000 0.1800 0.1900 +0.0000 391,509
01/11/05 0.2100 0.2100 0.1850 0.1900 -0.0200 106,350
01/10/05 0.2100 0.2100 0.1800 0.2100 -0.0200 352,640
01/07/05 0.2300 0.2300 0.1900 0.2300 -0.0050 478,744
01/06/05 0.2350 0.2450 0.2350 0.2350 +0.0000 105,944
01/05/05 0.2600 0.2650 0.2300 0.2350 -0.0150 253,050
01/04/05 0.2800 0.2800 0.2450 0.2500 -0.0200 570,495
01/03/05 0.3100 0.3100 0.2650 0.2700 -0.0100 212,969
12/31/04 0.2800 0.2850 0.2700 0.2800 +0.0000 218,440
12/30/04 0.2900 0.2900 0.2750 0.2800 -0.0100 171,800
12/29/04 0.2900 0.3000 0.2700 0.2900 -0.0100 196,941
12/28/04 0.2700 0.3000 0.2700 0.3000 +0.0300 119,610
12/27/04 0.3100 0.3100 0.2700 0.2700 -0.0400 153,312
12/23/04 0.3100 0.3250 0.2800 0.3100 -0.0100 226,161
12/22/04 0.3500 0.3500 0.3100 0.3200 -0.0300 232,397
12/21/04 0.3600 0.3600 0.3350 0.3500 +0.0100 78,262
12/20/04 0.3600 0.3800 0.3300 0.3400 -0.0200 476,975
12/17/04 0.4100 0.4100 0.3550 0.3600 -0.0300 410,841
12/16/04 0.4200 0.4300 0.3500 0.3900 +0.0050 463,706
12/15/04 0.3650 0.4300 0.3600 0.3850 +0.0200 317,828
12/14/04 0.4200 0.4300 0.3550 0.3650 -0.0450 831,234
