InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,277.51
(
0.80%
)
US TECH 100
18,064.80
(
0.02%
)
Dow Jones
38,686.32
(
1.51%
)
Brent Oil
81.30
(
0.00%
)
Bitcoin
67,709.14
(
0.34%
)
Post# of 205102
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

MikeCr

Send PM Follow Ignore
Followers 42
Posts 5506
Boards Moderated 0
Alias Born 01/28/2010

MikeCr

Re: None

Wednesday, 06/16/2010 10:07:38 AM

Wednesday, June 16, 2010 10:07:38 AM

Post# of 205102
I wonder what's going on with the stock price. It opened at 0.64 and a few minutes later a 100 share trade pushed it down to 0.55

0.55 100 OBB 09:37:51
0.60 2000 OBB 09:37:48
0.615 350 OBB 09:37:32
0.6111 350 OBB 09:37:32
0.6111 2700 OBB 09:37:26
0.6111 350 OBB 09:30:12
0.6111 1100 OBB 09:30:07
0.64 800 OBB 09:30:02
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS) • ILUS • May 31, 2024 12:52 PM

Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • ELEM • May 30, 2024 1:18 PM

Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM

ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM

One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM

Start posting your company's news
Only $200 per official company press release!