![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, June 14, 2010 6:19:56 PM
Date Volume High Low Open Close
05/14/10 8.34 M 0.1298 0.102 0.105 0.128
05/17/10 7.92 M 0.145 0.1101 0.114 0.139
05/18/10 9.40 M 0.178 0.142 0.145 0.177
05/19/10 15.17 M 0.24 0.185 0.20 0.196
05/20/10 9.09 M 0.21 0.159 0.195 0.192
05/21/10 6.06 M 0.235 0.175 0.178 0.229
05/24/10 7.33 M 0.25 0.19 0.201 0.214
05/25/10 4.64 M 0.24 0.19 0.23 0.215
05/26/10 6.26 M 0.252 0.22 0.22 0.238
05/27/10 3.36 M 0.248 0.23 0.24 0.242
05/28/10 2.96 M 0.249 0.2231 0.244 0.239
06/01/10 8.05 M 0.245 0.18 0.245 0.21
06/02/10 6.66 M 0.215 0.161 0.21 0.172
06/03/10 3.03 M 0.189 0.161 0.161 0.184
06/04/10 1.14 M 0.185 0.175 0.185 0.185
06/07/10 4.11 M 0.2259 0.20 0.21 0.226
06/08/10 2.99 M 0.232 0.202 0.231 0.22
06/09/10 2.56 M 0.2275 0.15 0.22 0.21
06/10/10 1.39 M 0.21 0.19 0.21 0.20
06/11/10 6.85 M 0.20 0.165 0.20 0.19
06/14/10 6.85 M 0.185 0.119 0.185 0.136
Recent KATX News
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 06/20/2024 11:58:38 AM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM