Green Energy Enterprises Inc. (GYOG)

[eddiebali]

WHAT happened to the Volume????????????

12 million with all these great deals closing any minute.

Interest has been dropping like a lead balloon.


Historical Prices
Date Open High Low Close Volume Adj
Close
2010/06/11 0.013 0.014 0.012 0.013 22,628,643 0.013
2010/06/10 0.013 0.015 0.013 0.013 28,470,909 0.013
2010/06/09 0.016 0.016 0.012 0.013 50,589,511 0.013
2010/06/08 0.014 0.016 0.014 0.015 18,547,965 0.015
2010/06/07 0.013 0.014 0.013 0.013 24,205,277 0.013
2010/06/04 0.015 0.016 0.012 0.013 37,649,265 0.013
2010/06/03 0.016 0.019 0.014 0.016 33,328,654 0.016
2010/06/02 0.013 0.016 0.012 0.016 19,380,781 0.016
2010/06/01 0.014 0.014 0.012 0.012 44,033,063 0.012
2010/05/31 - 0.025 0.013 - - -
2010/05/28 0.021 0.025 0.013 0.013 97,587,130 0.013
2010/05/27 0.017 0.022 0.016 0.019 64,192,527 0.019
2010/05/26 0.012 0.016 0.011 0.016 47,751,221 0.016
2010/05/25 0.0085 0.012 0.0074 0.011 44,961,811 0.011

bye bye qasp