![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, June 04, 2010 4:16:38 PM
6-4 open .047 end .051 +8.51% someone was right at .015 per week
6-3 open .057 end .047 -17.54% pull back
6-2 open .0441 end .057 +29.25% high of the day .0698
6-1 open .030 end .0441 +47%
5-28 open .030 end .030 flat - small dip in morning
5-27 open .048 end .030 -37.50% real pull back day 20 mil volume
5-26 open .034.5end .048 +41%
5-25 open .018 end .034.5 +90%
5-24 open .013 end .018 +38%
5-21 open .015 end .015 flat- pull back and recovered
5-20 open .011 end .015 +36%
5-19 open .008 end .010 +25%
5-18 open .012 end .008 -33% pull back
5-17 open .005 end .009 +300% from previous close
5-14 start .002 end .003 +50%
FEATURED ELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES • Jul 30, 2024 8:00 AM
Avant Technologies Opens Equity Line with GHS Investments as Company Explores Expansion into Additional Technologies • AVAI • Jul 30, 2024 8:00 AM
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company • MONI • Jul 29, 2024 9:59 AM
Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA • BLOZF • Jul 29, 2024 9:07 AM
BNCM AND DELEX UNVEIL POST-MERGER MANAGEMENT PLANS • BNCM • Jul 29, 2024 9:00 AM
Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM