KAT Exploration Inc (KATX)

[falon]

KAT EXPL INC ( KATX ) monthly prices from 06/30/2009 through 05/31/2010


Date Volume High Low Open Close

06/30/09 2.18 M 0.53 0.20 0.29 0.32
07/31/09 1.08 M 0.40 0.17 0.35 0.20
08/28/09 19.78 M 0.17 0.01 0.17 0.0145
09/30/09 12.68 M 0.015 0.005 0.0145 0.005
10/30/09 71.69 M 0.0093 0.004 0.005 0.0045
11/30/09 287.85 M 0.042 0.0014 0.0045 0.024
12/31/09 102.82 M 0.0285 0.0149 0.024 0.018
01/29/10 179.04 M 0.093 0.0165 0.018 0.068
02/26/10 60.40 M 0.0835 0.0465 0.067 0.056
03/31/10 73.42 M 0.086 0.049 0.0565 0.078
04/30/10 56.16 M 0.092 0.055 0.085 0.061
05/28/10 120.40 M 0.252 0.062 0.064 0.239