![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, May 27, 2010 5:37:33 PM
Date Volume High Low Open Close
05/03/10 5.86 M 0.082 0.062 0.064 0.074
05/04/10 4.48 M 0.085 0.076 0.079 0.083
05/05/10 3.89 M 0.085 0.065 0.0834 0.082
05/06/10 1.95 M 0.082 0.072 0.08 0.079
05/07/10 1.58 M 0.079 0.072 0.075 0.078
05/10/10 2.12 M 0.084 0.076 0.084 0.08
05/11/10 11.03 M 0.11 0.08 0.08 0.108
05/12/10 6.32 M 0.108 0.092 0.107 0.093
05/13/10 2.55 M 0.10 0.092 0.10 0.097
05/14/10 8.34 M 0.1298 0.102 0.105 0.128
05/17/10 7.92 M 0.145 0.1101 0.114 0.139
05/18/10 9.40 M 0.178 0.142 0.145 0.177
05/19/10 15.17 M 0.24 0.185 0.20 0.196
05/20/10 9.09 M 0.21 0.159 0.195 0.192
05/21/10 6.06 M 0.235 0.175 0.178 0.229
05/24/10 7.33 M 0.25 0.19 0.201 0.214
05/25/10 4.64 M 0.24 0.19 0.23 0.215
05/26/10 6.26 M 0.252 0.22 0.22 0.238
05/27/10 3.36 M 0.248 0.23 0.24 0.242
Recent KATX News
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 06/20/2024 11:58:38 AM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM