continued
NMS New Highs/Lows
For Thursday, September 19, 2002 - 4:00 p.m. Eastern Time
New 52-Week Highs: 12
AdmrtyBcp B
CPB Inc
CmmnwlthBksh
FoothillBcp
GenProbe n
HavenCapTr
HiTechPhrml
ICO Inc
PETsMART
RivrviewBcp
SVB FnlSvc
SoundFedBcp
New 52-Week Lows: 283
aaiPharma
ASE Tst
ASM Int
ATI Tch
ATMI
AXT
Abgenix
Abiomed
Actel
Actuate
AdvEngy
AdvntSftwr
AirGate
AllncFibrOpt
AllncPharm s
AlphaNetSol
AlteraCp
AndrewCp
AntennaTV ADS
ApogeeEnt
AppldExtr
AppldMatl s
AppldMicro
ArenaPharm
ArtesynTch
AscentialSftwr
ASML
AstecInd
AtlCstAir
AviciSys
AxcelisTch
Axonyx
BAM! Ent n
barnesnbl.com
BiotchGen
Biomira
BionxImpl
BioTrnsplt
BlackBox
BlueMrtini
BridFood
BroadVisn s
BrooksPri Auto
BusinessObj
C-COR.net
CmbgTech ADS
CpStnTrbn
CardioGen
CatalystInt
CentllmComm
CharRusse
CtznBkg
ClrOneComm
ClickComrc s
Cohu
ColctrsUni
CO Medtech
Compugen
CoorsTek
CredenceSys
Creo
CrwnMeda A
Cryptologic
CuraGen
CybrOptc
DKHlthcr s
Dasaut ADS
DawsnGeo
deCodeGntcs
Descartes
DIGI Intl
Ditech
DixieGp
Dyax
EMCORE
ESG Re
Eclipsys
eFunds
ElectroSci
Electroglas
ElronElec
Embrex
EmpirFedBcp
EncorMed wt
eXcelon
FEI
FSI Int
FstConsltng
FstPacTrBcp n
1stSrc
FlowInt
FrontierFnl
GSI Lmoncs
GempInt ADS
GmstrTVGdIntl
Genaera
Genaissance
GnrxBiotch
GnzymMlclr
HavasAdv ADS
HelixTch
Humingbrd
Hurco
IUB Cap pf
InFocus
InhaleThera
IntgtDvc
Intel
InterCept
INTERSHOP ADS s
Intersil
Interwoven
JDA SftwrGp
JDS Uniphs
JNI
JoyGlbl
KLA Tencor
KPMGConsltng
KeyTronic
Kopin
LTX
LamRsch
LatitudeComm
LibrtTch
Ligand B
MCG Cap n
MCSi
MFC Bcp
MIPS Tch A
MIPS Tch B
MKS Instr
MRV Comm
M Wave
MattsonTch
MaximIntgt
MaximPharm
MaxwelTch
Maxygen
McLeodUSA pfA n
Medcath
Media100
MedSource n
MentorGraph
MesabaHldg
MetroOne
Micrel
Microtune
MdwstGrn
MillicmInt
MdmMed
Molex
MontereyPsta
NDS Gp ADS
NEC ADS
Nanometrc
NaProBioTh
NashFnch
NtlDentex
NtlInstr
NeoRx
NeoseTch
NetPrcptns
NetlQ
NetManage s
Net2Phone
Neurogen
NexPrise s
NICE Sys ADS
NikuCp
NoAmScnfc
NoPittsSys
NW BioTher n
NovaMsrInst
NuHorzn
NuancComm
OpenwvSys
OpticalComm
Orbotech
PC-Tel
PMA Cap A
PMC Sierra
PacerIntl n
PalmHarbor
ParametTch
PrthusTchi
Pathmark
Pathmark wt
PeakInt
PhnxTch
PhotonDyn
PlexusCp
Polycom
PwrIntgrtns
PowerOne
PwrwaveTch
PriceSmart
PrimsKnldg
Printcafe n
ProgncPharm
PrgrmrPrdse
Pumatch
QIAGEN
Quidel
QuntnCrdlgy n
Quovadx
RadiSys
RationlSftwr
RedbackNtwk
Rgster.com
Reliablty
RenisanLearn
RschInMotn
ResConnInc
ReutrGp
RigelPharm
Riverdeep
RvrstoneNtwk
RoanokeElec
RockAges
RogueWave
Roxio wiI
RudolphTch
SCM Micro
STM Wirels A
SanminaCp
Scitex
ScreamingMed
SCSTrnsp wi n
Semitool
Sepracor
SieraWrls
SilicnVlyBksh
Siliconix
SkyWest
SMAN CapTr
Somera
SonusNetwks
SorrentoNtwks
SpectraLink
Spectrian
StemcellsInc
StltOffshr ADS
SunMicrsys
SUNDAY ADS s
SuprcndTch
SprCnsltnt
Supertex
SureWCom
SycmrNtwk
SylvanLearn
Symetricm
TIBCO Sftwr
TLC Vision
TTI Team
TechData
3DO Co s
TollgrdComm
ToreadorRescs
TrackData
TranSwitch
TricoMarine
TridentMicro
TrimbleNav
TripathTch
TriquintSemi
TrCoBkNY s
Twinlab
Ulticom
Ultratech
UnvlStnlss
ValuVision A
Variagenics
VarianSemi
VeecoInstr
VentanaMed
VitesseSemi
WPP Gp ADS
WestCp
Wickes
WilliamsInd
WdwrdGvr
Xilinx
Zoran s
s-Split or stock dividend of 25 percent or more in the past 52 weeks. High-low range is adjusted from old stock.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
He played his video game night and day.
The MAZE of Death.
But that is the game we all are in, the trick, don't believe it.Get above it all and imagine nothing is what it seems.Kill the machine.otraque
