InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,447.87
(
-0.31%
)
US TECH 100
18,976.80
(
-1.20%
)
Dow Jones
39,411.21
(
0.67%
)
Brent Oil
85.27
(
1.49%
)
Bitcoin
60,269.97
(
-4.57%
)
Post# of 167466
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

ColoKid

Send PM Follow Ignore
Followers 1
Posts 36
Boards Moderated 0
Alias Born 11/11/2009

ColoKid

Re: PhisHD post# 29673

Friday, 05/21/2010 12:06:52 PM

Friday, May 21, 2010 12:06:52 PM

Post# of 167466
Not full morning but here's T&S:

0.0014 75000 OTO 11:47:15
0.0014 16000 OTO 11:44:31
0.0014 1350000 OTO 11:36:20
0.0013 120000 OTO 11:35:13
0.0014 500000 OTO 11:24:59
0.0014 275000 OTO 11:21:25
0.0014 5000 OTO 11:21:20
0.0014 100000 OTO 11:20:30
0.0014 100000 OTO 11:20:20
0.0014 1000000 OTO 10:53:38
0.0014 200000 OTO 10:39:13
0.0014 199996 OTO 10:39:06
0.0015 1000000 OTO 10:37:30
0.0015 1000000 OTO 10:37:20
0.0015 1000000 OTO 10:37:15
0.0015 250000 OTO 10:36:47
0.0015 4086000 OTO 10:34:55
0.0015 250000 OTO 10:34:09
0.0015 250000 OTO 10:33:48
0.0014 50000 OTO 10:19:32
0.0014 50000 OTO 10:18:31
0.0015 4720500 OTO 10:15:58
0.0015 5000000 OTO 10:15:56
0.0014 339500 OTO 10:15:22
0.0014 10000 OTO 10:10:07
0.0014 32150 OTO 10:06:21
0.0013 300004 OTO 10:02:25
0.0013 20000 OTO 10:02:07
0.0013 10000 OTO 09:59:23
0.0013 1149996 OTO 09:57:55
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!