![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, May 19, 2010 8:09:18 PM
Date Volume High Low Open Close
03/22/10 2.82 M 0.057 0.0525 0.0525 0.055
03/23/10 2.90 M 0.059 0.055 0.055 0.056
03/24/10 2.47 M 0.058 0.0545 0.056 0.055
03/25/10 1.86 M 0.055 0.053 0.055 0.053
03/26/10 2.35 M 0.056 0.054 0.056 0.056
03/29/10 1.89 M 0.056 0.055 0.056 0.056
03/30/10 7.88 M 0.068 0.0555 0.056 0.067
03/31/10 14.27 M 0.086 0.0665 0.067 0.078
04/01/10 8.52 M 0.092 0.075 0.085 0.078
04/05/10 6.19 M 0.08 0.07 0.08 0.074
04/06/10 3.55 M 0.077 0.065 0.077 0.065
04/07/10 2.91 M 0.068 0.06 0.068 0.064
04/08/10 3.84 M 0.067 0.06 0.0655 0.064
04/09/10 1.89 M 0.063 0.06 0.062 0.061
04/12/10 2.21 M 0.0629 0.06 0.061 0.06
04/13/10 3.08 M 0.065 0.056 0.061 0.06
04/14/10 1.36 M 0.065 0.0579 0.06 0.062
04/15/10 1.14 M 0.064 0.058 0.063 0.059
04/16/10 1.31 M 0.063 0.058 0.06 0.06
04/19/10 1.83 M 0.06 0.055 0.06 0.055
04/20/10 2.19 M 0.0645 0.055 0.06 0.062
04/21/10 962,091 0.065 0.059 0.061 0.061
04/22/10 1.07 M 0.061 0.06 0.061 0.06
04/23/10 4.22 M 0.063 0.0562 0.063 0.057
04/26/10 2.09 M 0.062 0.059 0.0598 0.06
04/27/10 648,454 0.062 0.058 0.058 0.061
04/28/10 913,626 0.063 0.0588 0.063 0.059
04/29/10 2.19 M 0.061 0.058 0.061 0.06
04/30/10 3.95 M 0.062 0.06 0.06 0.061
05/03/10 5.86 M 0.082 0.062 0.064 0.074
05/04/10 4.48 M 0.085 0.076 0.079 0.083
05/05/10 3.89 M 0.085 0.065 0.0834 0.082
05/06/10 1.95 M 0.082 0.072 0.08 0.079
05/07/10 1.58 M 0.079 0.072 0.075 0.078
05/10/10 2.12 M 0.084 0.076 0.084 0.08
05/11/10 11.03 M 0.11 0.08 0.08 0.108
05/12/10 6.32 M 0.108 0.092 0.107 0.093
05/13/10 2.55 M 0.10 0.092 0.10 0.097
05/14/10 8.34 M 0.1298 0.102 0.105 0.128
05/17/10 7.92 M 0.145 0.1101 0.114 0.139
05/18/10 9.40 M 0.178 0.142 0.145 0.177
05/19/10 15.7 M 0.24 0.185 0.20 0.1956
Recent KATX News
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 06/20/2024 11:58:38 AM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM