ImageXpress Corp (IMJX)

[amadeus]

accumulation continues. 5.6 billion volume in 30 days, and price consolidation 0004/0005 range

05/18/10 0.0004 0.0005 0.0003 0.0005 +0.0001 287,866,638
05/17/10 0.0004 0.0005 0.0003 0.0004 +0.0000 381,125,627
05/14/10 0.0004 0.0005 0.0003 0.0004 +0.0000 129,008,477
05/13/10 0.0005 0.0005 0.0003 0.0004 -0.0001 384,344,018
05/12/10 0.0004 0.0005 0.0003 0.0005 +0.0001 171,394,989
05/11/10 0.0004 0.0004 0.0003 0.0004 +0.0000 289,081,179
05/10/10 0.0005 0.0005 0.0003 0.0004 +0.0000 438,358,891
05/07/10 0.0004 0.0005 0.0003 0.0004 +0.0000 538,897,684
05/06/10 0.0003 0.0004 0.0002 0.0004 +0.0001 669,270,893
05/05/10 0.0002 0.0003 0.0002 0.0003 +0.0000 435,459,405
05/04/10 0.0003 0.0003 0.0002 0.0003 +0.0000 100,080,000
05/03/10 0.0003 0.0003 0.0002 0.0003 +0.0000 76,508,416
04/30/10 0.0003 0.0003 0.0002 0.0003 +0.0000 323,870,427
04/29/10 0.0003 0.0003 0.0002 0.0003 +0.0000 397,222,256
04/28/10 0.0001 0.0003 0.0001 0.0003 +0.0002 751,204,742
04/27/10 0.0002 0.0002 0.0001 0.0001 +0.0000 17,424,997
04/26/10 0.0001 0.0001 0.0001 0.0001 +0.0000 34,807,671
04/23/10 0.0001 0.0002 0.0001 0.0001 +0.0000 78,265,400
04/22/10 0.0001 0.0001 0.0001 0.0001 +0.0000 8,000,000
04/21/10 0.0001 0.0002 0.0001 0.0001 +0.0000 79,002,435
04/20/10 0.0001 0.0001 0.0001 0.0001 +0.0000 6,000,000
04/19/10 0.0001 0.0001 0.0001 0.0001 +0.0000 8,900,000