OMEX - 1.42 i'm not really sure about this one, since its just drifting along at the moment, but what the heck. stockcharts.com/c-sc/sc?s=OMEX&p=D&yr=1&mn=1&dy=5&i=p80867035987&a=200099389&r=7816