![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, May 17, 2010 6:36:25 PM
Date Volume High Low Open Close
04/19/10 1.83 M 0.06 0.055 0.06 0.055
04/20/10 2.19 M 0.0645 0.055 0.06 0.062
04/21/10 962,091 0.065 0.059 0.061 0.061
04/22/10 1.07 M 0.061 0.06 0.061 0.06
04/23/10 4.22 M 0.063 0.0562 0.063 0.057
04/26/10 2.09 M 0.062 0.059 0.0598 0.06
04/27/10 648,454 0.062 0.058 0.058 0.061
04/28/10 913,626 0.063 0.0588 0.063 0.059
04/29/10 2.19 M 0.061 0.058 0.061 0.06
04/30/10 3.95 M 0.062 0.06 0.06 0.061
05/03/10 5.86 M 0.082 0.062 0.064 0.074
05/04/10 4.48 M 0.085 0.076 0.079 0.083
05/05/10 3.89 M 0.085 0.065 0.0834 0.082
05/06/10 1.95 M 0.082 0.072 0.08 0.079
05/07/10 1.58 M 0.079 0.072 0.075 0.078
05/10/10 2.12 M 0.084 0.076 0.084 0.08
05/11/10 11.03 M 0.11 0.08 0.08 0.108
05/12/10 6.32 M 0.108 0.092 0.107 0.093
05/13/10 2.55 M 0.10 0.092 0.10 0.097
05/14/10 8.34 M 0.1298 0.102 0.105 0.128
05/17/10 7.92 M 0.145 0.1101 0.114 0.139
Recent KATX News
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 06/20/2024 11:58:38 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM