Allegiant Professional Business Services, Inc. (APRO)

[falon]

ALLEGIANT PROF BUS SVCS INC ( APRO ) prices from 02/19/2010 through 05/15/2010


Date Volume High Low Open Close
02/19/10 5,000 0.01 0.01 0.01 0.01
03/03/10 10,000 0.0075 0.006 0.01 0.006
03/04/10 205,000 0.006 0.003 0.006 0.005
03/09/10 10,000 0.0075 0.0055 0.005 0.0055
03/10/10 15,000 0.0075 0.0075 0.0055 0.0075
03/11/10 15,000 0.0075 0.0075 0.0075 0.0075
03/22/10 58,600 0.0075 0.0075 0.0075 0.0075
03/23/10 39,000 0.0075 0.0075 0.0075 0.0075
03/24/10 20,000 0.0075 0.0075 0.0075 0.0075
03/25/10 150,000 0.0075 0.0075 0.0075 0.0075
03/26/10 60,000 0.0075 0.0075 0.0075 0.0075
03/29/10 168,400 0.009 0.0075 0.0075 0.009
03/30/10 272,500 0.017 0.009 0.009 0.017
04/01/10 90,235 0.017 0.015 0.015 0.017
04/06/10 27,000 0.0165 0.0165 0.0165 0.016
04/07/10 10,000 0.012 0.012 0.012 0.012
04/09/10 107,554 0.016 0.012 0.012 0.016
04/12/10 652,932 0.018 0.017 0.017 0.018
04/13/10 725,402 0.024 0.022 0.024 0.023
04/14/10 959,350 0.024 0.015 0.023 0.023
04/15/10 248,988 0.023 0.018 0.023 0.023
04/16/10 1,800 0.023 0.023 0.023 0.023
04/19/10 75,100 0.021 0.02 0.021 0.02
04/20/10 209,400 0.023 0.02 0.021 0.023
04/21/10 40,150 0.023 0.021 0.021 0.023
04/22/10 5,000 0.022 0.022 0.022 0.022
04/23/10 20,000 0.023 0.023 0.023 0.023
04/26/10 190,000 0.023 0.02 0.023 0.02
04/28/10 16,739 0.023 0.02 0.02 0.023
04/29/10 20,000 0.023 0.02 0.021 0.023
04/30/10 1.36 M 0.024 0.021 0.023 0.024
05/03/10 6.36 M 0.03 0.0245 0.03 0.025
05/04/10 1.45 M 0.0255 0.0126 0.025 0.017
05/05/10 567,335 0.016 0.0126 0.016 0.013
05/06/10 1.45 M 0.015 0.008 0.015 0.01
05/07/10 282,066 0.0115 0.01 0.01 0.011
05/10/10 568,100 0.0115 0.01 0.0115 0.01
05/11/10 347,000 0.01 0.008 0.01 0.009
05/12/10 418,600 0.008 0.005 0.008 0.006
05/13/10 1.20 M 0.0069 0.003 0.0055 0.006
05/14/10 75,784 0.0055 0.005 0.0055 0.005