Cannonau Corp (CNNC)

[VETERANTRADER]

Level 2 looks really good!



PBEC OTCBB Level 2 14:26:15
Bid Ask
Source Time MMid Size Price Price Size MMid Time Source
Otcbb 07:30:43 HDSN 5 1.01 1.34 5 HDSN 07:30:43 Otcbb
Otcbb 07:30:43 VFIN 25 0.51 1.36 5 VERT 07:30:43 Otcbb
Otcbb 07:30:43 VERT 50 0.001 101.28 1 PERT 07:30:43 Otcbb
Otcbb 07:30:43 PERT 50 0.0001 2000.00 5 VFIN 07:30:43 Otcbb
If "Wanted" appears as the Bid price, an offer is wanted. If "Wanted" appears as the Ask price, a bid is wanted.

A "U" following the MMID means the bid or offer is unsolicited.


PBEC Pink Sheets Level 2 14:26:15
Bid Ask
Time MMid Size Price Price Size MMid Time
05/14 14:02:31 NITE 500 1.03 1.04 500 NITE 05/14 14:02:31
05/14 14:15:37 MURF 500 1.03 1.05 500 MURF 05/14 14:15:37
05/14 13:43:45 ETMM 500 1.02 1.24 500 SSGI 05/10 15:44:23
05/11 12:35:53 DOMS 500 1.01 1.27 500 LAFC 05/10 15:13:25
05/13 09:39:33 FANC 500 1.01 1.28 500 PUMA 05/07 10:55:37
05/13 16:10:08 HDSN 500 1.01 1.28 500 DOMS 05/11 12:35:53
05/10 15:44:23 SSGI 2500 1.00 1.28 500 FANC 05/13 09:39:33
05/14 14:23:55 AUTO 2500 0.81 1.29 500 AUTO 05/14 14:23:55
05/07 10:55:37 PUMA 2500 0.51 1.34 500 HDSN 05/13 16:10:08
05/07 14:23:39 VFIN 2500 0.51 5.00 500 MAXM 04/12 14:57:50
04/12 14:57:50 MAXM 5000 0.01 5.00 500 LAMP 04/26 09:42:13
04/26 09:42:13 LAMP 5000 0.01 101.04 100 ETMM 05/14 13:43:45
11/06 05:47:43 MICA U 2000.00 5 VFIN 05/07 14:23:39
03/17 12:46:19 VERT U U MICA 11/06 05:47:43
04/28 10:05:07 PERT U U VERT 03/17 12:46:19
05/10 15:13:25 LAFC U U PERT 04/28 10:05:07
- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id