Time & Sales Price Size Exch Time 2.75 2800 OBB 11:31:22 2.50 800 OBB 11:07:42 2.50 2000 OBB 11:07:41 2.75 3000 OBB 05/12 2.50 3000 OBB 05/12 2.75 3000 OBB 05/11 2.50 3000 OBB 05/11 2.75 1500 OBB 05/10 1.56 100 OBB 05/10 2.50 500 OBB 05/10 2.75 500 OBB 05/10 3.00 100 OBB 05/10 2.50 900 OBB 05/07 2.20 2000 OBB 05/05 2.05 500 OBB 05/04 2.05 500 OBB 05/04 2.50 1500 OBB 05/03 2.20 3800 OBB 05/03 2.20 200 OBB 05/03 2.20 2800 OBB 05/03 2.15 500 OBB 04/30 2.15 500 OBB 04/30 2.20 102 OBB 04/30 2.15 500 OBB 04/30 2.20 198 OBB 04/29 2.15 500 OBB 04/29 2.20 400 OBB 04/29 2.20 500 OBB 04/29 2.20 500 OBB 04/29 2.00 500 OBB 04/29